Wheat Futures (May 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 696'2 | −0.18% | −1'2 | 716'6 | 690'6 | Zdecydowane kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 715'2 | −0.31% | −2'2 | 735'2 | 710'0 | Zdecydowane kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 736'4 | −0.44% | −3'2 | 755'6 | 731'2 | Zdecydowane kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 751'2 | −0.69% | −5'2 | 769'6 | 746'6 | Kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 753'6 | −0.92% | −7'0 | 770'6 | 750'0 | Kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 741'6 | −1.07% | −8'0 | 755'0 | 738'6 | Kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | −1.16% | −8'6 | 755'0 | 742'2 | Kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 750'0 | −1.25% | −9'4 | 761'2 | 749'4 | Kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Zdecydowane kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Zdecydowane kup |