Wheat Futures (May 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 580'2 | −1,65% | −9'6 | 589'4 | 578'6 | Neutralnie |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 594'4 | −1,57% | −9'4 | 604'0 | 593'0 | Kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 608'2 | −1,46% | −9'0 | 617'0 | 606'6 | Kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 623'0 | −1,39% | −8'6 | 631'2 | 621'4 | Kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 641'0 | −1,35% | −8'6 | 648'4 | 639'6 | Kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 656'2 | −1,17% | −7'6 | 663'0 | 654'2 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 662'4 | −0,97% | −6'4 | 665'6 | 661'0 | Kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 659'2 | +0,34% | 2'2 | 660'2 | 657'0 | Kup |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0,34% | 2'2 | 664'0 | 664'0 | Kup |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0,34% | 2'2 | 673'0 | 673'0 | Kup |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0,26% | 1'6 | 678'0 | 678'0 | Kup |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0,26% | 1'6 | 678'2 | 678'2 | Kup |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0,27% | 1'6 | 655'4 | 655'4 | Kup |