Wheat Futures (May 2014) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 695'4 | +0.98% | 6'6 | 700'6 | 682'0 | Zdecydowane kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 714'4 | +0.81% | 5'6 | 719'2 | 702'0 | Zdecydowane kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 736'2 | +0.65% | 4'6 | 740'6 | 725'4 | Zdecydowane kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 752'4 | +0.40% | 3'0 | 757'2 | 743'6 | Zdecydowane kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 757'6 | +0.33% | 2'4 | 761'0 | 749'2 | Zdecydowane kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 746'2 | +0.07% | 0'4 | 750'4 | 739'6 | Zdecydowane kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 747'4 | −0.03% | −0'2 | 751'6 | 744'0 | Kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 755'2 | −0.03% | −0'2 | 758'2 | 752'0 | Kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 755'0 | −0.33% | −2'4 | 760'0 | 754'4 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Zdecydowane kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 713'0 | −0.31% | −2'2 | 716'0 | 713'0 | Kup |