Wheat Futures (Mar 2013) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 566'0 | −2,25% | −13'0 | 581'0 | 564'4 | Silne sprzedaj |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 581'0 | −2,11% | −12'4 | 595'6 | 580'0 | Sprzedaj |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 596'2 | −1,93% | −11'6 | 610'2 | 595'4 | Sprzedaj |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 612'2 | −1,76% | −11'0 | 625'2 | 611'0 | Sprzedaj |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 631'6 | −1,60% | −10'2 | 644'0 | 630'6 | Sprzedaj |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 648'4 | −1,41% | −9'2 | 659'6 | 647'4 | Neutralnie |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 656'2 | −1,32% | −8'6 | 666'2 | 656'2 | Neutralnie |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 651'6 | −1,21% | −8'0 | 660'4 | 651'6 | Kup |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 666'4 | +0,38% | 2'4 | 666'4 | 666'4 | Silne kup |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 678'0 | +0,74% | 5'0 | 678'0 | 670'4 | Silne kup |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 684'6 | +1,00% | 6'6 | 684'6 | 684'6 | Silne kup |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 685'0 | +1,00% | 6'6 | 685'0 | 685'0 | Silne kup |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 662'2 | +1,03% | 6'6 | 662'2 | 662'2 | Silne kup |