Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.99 | +1.01% | 0.44 | 44.05 | 43.35 | Sprzedaj |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.29 | +1.00% | 0.44 | 44.34 | 43.66 | Sprzedaj |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.53 | +0.95% | 0.42 | 44.58 | 43.90 | Sprzedaj |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.72 | +0.93% | 0.41 | 44.75 | 44.11 | Sprzedaj |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.09 | +0.92% | 0.41 | 45.13 | 44.48 | Neutralnie |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.30 | +0.91% | 0.41 | 45.31 | 44.69 | Neutralnie |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.39 | +0.73% | 0.33 | 45.52 | 44.86 | Sprzedaj |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.69 | +0.86% | 0.39 | 45.69 | 45.21 | Sprzedaj |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.97 | +0.94% | 0.43 | 45.97 | 45.41 | Neutralnie |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.72 | +0.62% | 0.28 | 45.72 | 45.72 | Sprzedaj |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | Sprzedaj |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.92 | +0.34% | 0.15 | 44.92 | 44.92 | Sprzedaj |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.90 | +0.31% | 0.14 | 44.90 | 44.44 | Zdecydowane sprzedaj |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.91 | +0.29% | 0.13 | 44.91 | 44.91 | Sprzedaj |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.92 | +0.29% | 0.13 | 44.92 | 44.92 | Sprzedaj |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.82 | +0.27% | 0.12 | 44.82 | 44.82 | Sprzedaj |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.83 | +0.27% | 0.12 | 44.83 | 44.83 | Sprzedaj |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | Sprzedaj |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +0.27% | 0.12 | 44.58 | 44.58 | Sprzedaj |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +0.27% | 0.12 | 44.45 | 44.45 | Sprzedaj |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +0.27% | 0.12 | 44.67 | 44.67 | Sprzedaj |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | Sprzedaj |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +0.27% | 0.12 | 44.55 | 44.55 | Sprzedaj |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +0.27% | 0.12 | 44.29 | 44.29 | Sprzedaj |