Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51,09	−2,07%	−1,08	52,45	50,68	Kupno
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51,38	−2,13%	−1,12	52,78	51,00	Kupno
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,92	−2,06%	−1,09	53,29	51,55	Kupno
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52,24	−2,08%	−1,11	53,62	51,90	Kupno
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	52,38	−2,04%	−1,09	53,72	52,00	Kupno
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	52,11	−2,03%	−1,08	53,43	51,73	Kupno
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51,86	−2,04%	−1,08	53,15	51,50	Kupno
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51,55	−2,05%	−1,08	52,67	51,16	Kupno
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	51,49	−1,98%	−1,04	52,75	51,08	Kupno
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51,32	−2,17%	−1,14	52,14	51,24	Kupno
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	52,31	+1,73%	+0,89	52,31	51,82	Silne kupno
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	52,23	+1,75%	+0,90	52,27	51,90	Silne kupno
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	52,17	+1,81%	+0,93	52,17	51,83	Silne kupno
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	51,85	+1,83%	+0,93	51,85	51,85	Silne kupno
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	51,48	+1,84%	+0,93	51,48	51,48	Silne kupno
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	51,19	+1,85%	+0,93	51,19	51,19	Silne kupno
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50,80	−0,76%	−0,39	50,80	50,80	Kupno
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	51,08	+1,85%	+0,93	51,08	51,08	Silne kupno
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	51,07	+1,85%	+0,93	51,07	51,07	Silne kupno
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	50,46	+1,90%	+0,94	50,46	50,46	Silne kupno

Soybean Oil Futures (Dec 2028)

Kontrakty