Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,60 | −1,43% | −0,75 | 52,15 | 51,60 | Kupno |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,64 | −1,97% | −1,04 | 52,76 | 51,63 | Kupno |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,15 | −1,94% | −1,03 | 53,27 | 52,15 | Kupno |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,51 | −1,87% | −1,00 | 53,58 | 52,50 | Kupno |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,65 | −1,85% | −0,99 | 53,73 | 52,65 | Kupno |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,44 | −1,82% | −0,97 | 53,51 | 52,42 | Kupno |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,19 | −1,84% | −0,98 | 53,27 | 52,19 | Kupno |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,97 | −1,74% | −0,92 | 52,75 | 51,93 | Kupno |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,90 | −1,78% | −0,94 | 52,87 | 51,89 | Kupno |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,87 | −1,76% | −0,93 | 52,61 | 51,87 | Kupno |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,74 | −1,77% | −0,93 | 52,31 | 51,74 | Kupno |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,01 | −1,14% | −0,60 | 52,01 | 52,01 | Kupno |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,53 | +0,79% | +0,41 | 52,53 | 52,40 | Silne kupno |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,19 | +0,79% | +0,41 | 52,19 | 52,19 | Silne kupno |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,85 | +0,76% | +0,39 | 51,85 | 51,85 | Silne kupno |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,48 | +0,72% | +0,37 | 51,48 | 51,48 | Silne kupno |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,80 | −1,32% | −0,68 | 50,80 | 50,80 | Kupno |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,37 | +0,73% | +0,37 | 51,37 | 51,37 | Silne kupno |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,36 | +0,73% | +0,37 | 51,36 | 51,36 | Silne kupno |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,68 | +0,60% | +0,30 | 50,68 | 50,68 | Silne kupno |