Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.93 | +2.40% | 1.10 | 47.08 | 46.29 | Kup |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 47.04 | +2.19% | 1.01 | 47.25 | 45.78 | Kup |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.95 | +2.11% | 0.97 | 47.18 | 45.75 | Kup |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.74 | +2.12% | 0.97 | 46.97 | 45.55 | Kup |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.72 | +2.12% | 0.97 | 46.94 | 45.53 | Kup |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.74 | +2.21% | 1.01 | 46.97 | 45.55 | Kup |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.76 | +2.14% | 0.98 | 47.01 | 45.58 | Kup |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.81 | +2.05% | 0.94 | 47.08 | 45.68 | Kup |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.84 | +1.98% | 0.91 | 47.13 | 45.75 | Kup |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.61 | +1.99% | 0.91 | 46.62 | 46.61 | Kup |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.34 | +2.07% | 0.94 | 46.52 | 46.15 | Kup |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | Kup |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | +2.25% | 1.01 | 46.10 | 44.85 | Kup |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | Zdecydowane kup |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | Zdecydowane kup |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | Zdecydowane kup |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | Kup |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Zdecydowane kup |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | Zdecydowane kup |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | Kup |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | Kup |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Zdecydowane kup |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | Zdecydowane kup |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | Zdecydowane kup |