Soybean Oil Futures (Sep 2019) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,77 | +0,18% | 0,08 | 45,77 | 45,29 | Kup |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,21 | +0,20% | 0,09 | 46,21 | 45,74 | Kup |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,38 | +0,17% | 0,08 | 46,38 | 45,93 | Kup |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,03 | +0,09% | 0,04 | 46,03 | 45,63 | Kup |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,65 | +0,07% | 0,03 | 45,65 | 45,25 | Kup |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,09 | −0,24% | −0,11 | 45,17 | 44,85 | Kup |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,14 | −0,04% | −0,02 | 45,20 | 44,79 | Kup |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,92 | −0,51% | −0,23 | 44,96 | 44,88 | Kup |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,93 | −0,51% | −0,23 | 45,09 | 44,93 | Kup |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,27 | +0,53% | 0,24 | 45,28 | 45,16 | Kup |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,40 | +0,46% | 0,21 | 45,40 | 45,40 | Kup |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,31 | +0,44% | 0,20 | 45,31 | 45,31 | Kup |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,13 | +0,42% | 0,19 | 45,13 | 45,13 | Kup |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,88 | +0,40% | 0,18 | 44,88 | 44,61 | Silne kup |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,69 | −0,42% | −0,19 | 44,69 | 44,69 | Kup |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,96 | +0,38% | 0,17 | 44,96 | 44,96 | Kup |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,06 | +0,38% | 0,17 | 45,06 | 45,06 | Kup |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,18 | +0,38% | 0,17 | 45,18 | 45,18 | Kup |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,77 | +0,38% | 0,17 | 44,77 | 44,77 | Silne kup |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,61 | +0,38% | 0,17 | 44,61 | 44,61 | Kup |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,53 | +0,38% | 0,17 | 44,53 | 44,53 | Kup |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,76 | +0,38% | 0,17 | 44,76 | 44,76 | Silne kup |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,50 | +0,38% | 0,17 | 44,50 | 44,50 | Silne kup |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,39 | +0,38% | 0,17 | 44,39 | 44,39 | Kup |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,38 | +0,38% | 0,17 | 44,38 | 44,38 | Kup |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,12 | +0,39% | 0,17 | 44,12 | 44,12 | Kup |