Soybean Oil Futures (Aug 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 41,03 | −1,39% | −0,58 | 41,30 | 41,03 | Sprzedaj |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 40,40 | −1,63% | −0,67 | 41,29 | 40,18 | Sprzedaj |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 39,74 | −1,83% | −0,74 | 40,67 | 39,51 | Sprzedaj |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,84 | −1,92% | −0,78 | 40,79 | 39,63 | Sprzedaj |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,08 | −1,91% | −0,78 | 41,01 | 39,87 | Sprzedaj |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,40 | −1,80% | −0,74 | 41,20 | 40,17 | Sprzedaj |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,61 | −1,74% | −0,72 | 41,40 | 40,38 | Zdecydowane sprzedaj |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,53 | −1,89% | −0,78 | 41,38 | 40,41 | Sprzedaj |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,39 | −2,04% | −0,84 | 41,14 | 40,36 | Zdecydowane sprzedaj |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,19 | −2,05% | −0,84 | 40,76 | 40,10 | Sprzedaj |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,18 | −2,07% | −0,85 | 40,97 | 40,13 | Zdecydowane sprzedaj |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,10 | +2,01% | 0,81 | 41,10 | 41,10 | Neutralnie |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,19 | +1,98% | 0,80 | 41,19 | 41,12 | Neutralnie |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40,47 | −1,99% | −0,82 | 40,47 | 40,47 | Sprzedaj |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,38 | +1,95% | 0,79 | 41,38 | 41,38 | Neutralnie |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,11 | +1,96% | 0,79 | 41,11 | 41,11 | Neutralnie |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,13 | +1,96% | 0,79 | 41,13 | 41,13 | Neutralnie |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,00 | +1,96% | 0,79 | 41,00 | 41,00 | Neutralnie |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,87 | +1,97% | 0,79 | 40,87 | 40,87 | Sprzedaj |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,76 | +1,98% | 0,79 | 40,76 | 40,76 | Neutralnie |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,75 | +1,98% | 0,79 | 40,75 | 40,75 | Neutralnie |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,49 | +1,99% | 0,79 | 40,49 | 40,49 | Neutralnie |