Soybean Oil Futures (May 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,39 | −1,12% | −0,48 | 42,48 | 42,25 | Sprzedaj |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,50 | −2,12% | −0,92 | 43,55 | 42,35 | Sprzedaj |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,98 | −2,03% | −0,89 | 43,97 | 42,82 | Sprzedaj |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,98 | −1,89% | −0,83 | 43,91 | 42,81 | Sprzedaj |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,85 | −1,86% | −0,81 | 43,75 | 42,68 | Sprzedaj |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,65 | −1,82% | −0,79 | 43,49 | 42,49 | Sprzedaj |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,73 | −1,70% | −0,74 | 43,56 | 42,55 | Sprzedaj |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,84 | −1,70% | −0,74 | 43,63 | 42,76 | Sprzedaj |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,15 | −1,33% | −0,58 | 43,66 | 43,15 | Sprzedaj |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,58 | −0,77% | −0,34 | 43,58 | 43,58 | Sprzedaj |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,56 | −1,29% | −0,57 | 43,78 | 43,56 | Sprzedaj |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,08 | +0,94% | 0,41 | 44,36 | 44,08 | Sprzedaj |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,97 | +0,94% | 0,41 | 43,97 | 43,88 | Sprzedaj |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,77 | +0,90% | 0,39 | 43,77 | 43,76 | Sprzedaj |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,86 | +0,92% | 0,40 | 43,87 | 43,86 | Sprzedaj |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,91 | +0,92% | 0,40 | 43,91 | 43,91 | Sprzedaj |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,01 | +0,92% | 0,40 | 44,01 | 44,01 | Sprzedaj |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,13 | +0,91% | 0,40 | 44,13 | 44,13 | Sprzedaj |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,96 | +0,92% | 0,40 | 43,96 | 43,96 | Neutralnie |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,80 | +0,92% | 0,40 | 43,80 | 43,80 | Sprzedaj |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,72 | +0,92% | 0,40 | 43,72 | 43,72 | Sprzedaj |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,81 | +0,92% | 0,40 | 43,81 | 43,81 | Neutralnie |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,55 | +0,93% | 0,40 | 43,55 | 43,55 | Neutralnie |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43,44 | +0,93% | 0,40 | 43,44 | 43,44 | Sprzedaj |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,43 | +0,93% | 0,40 | 43,43 | 43,43 | Sprzedaj |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,17 | +0,94% | 0,40 | 43,17 | 43,17 | Sprzedaj |