Soybean Oil Futures (Mar 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 41,21 | +0,54% | 0,22 | 41,22 | 40,69 | Neutralnie |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 40,57 | +0,65% | 0,26 | 40,57 | 40,01 | Neutralnie |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,64 | +0,62% | 0,25 | 40,64 | 40,11 | Neutralnie |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,82 | +0,54% | 0,22 | 40,82 | 40,33 | Neutralnie |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,10 | +0,51% | 0,21 | 41,10 | 40,63 | Neutralnie |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41,28 | +0,44% | 0,18 | 41,28 | 40,85 | Neutralnie |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,23 | +0,32% | 0,13 | 41,23 | 40,85 | Neutralnie |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,09 | +0,12% | 0,05 | 41,20 | 41,09 | Neutralnie |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,87 | +1,11% | 0,45 | 41,08 | 40,66 | Kup |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,90 | −0,05% | −0,02 | 40,97 | 40,89 | Neutralnie |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,00 | +0,10% | 0,04 | 41,00 | 41,00 | Kup |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,10 | +0,07% | 0,03 | 41,10 | 41,10 | Kup |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,17 | +1,18% | 0,48 | 41,17 | 41,17 | Kup |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,25 | +1,15% | 0,47 | 41,25 | 41,25 | Kup |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 40,98 | +1,16% | 0,47 | 40,98 | 40,98 | Kup |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,00 | +1,16% | 0,47 | 41,00 | 41,00 | Kup |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,87 | +1,16% | 0,47 | 40,87 | 40,87 | Kup |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,74 | +1,17% | 0,47 | 40,74 | 40,74 | Neutralnie |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,63 | +1,17% | 0,47 | 40,63 | 40,63 | Kup |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,62 | +1,17% | 0,47 | 40,62 | 40,62 | Kup |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,36 | +1,18% | 0,47 | 40,36 | 40,36 | Kup |