Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-12 | 45.83 | +4.71% | 2.06 | 45.90 | 43.97 | Kup | |
2024-08-14 | 46.68 | +1.41% | 0.65 | 46.78 | 45.78 | Kup | |
2024-09-13 | 46.64 | +1.44% | 0.66 | 46.73 | 45.75 | Kup | |
2024-10-14 | 46.41 | +1.40% | 0.64 | 46.49 | 45.55 | Kup | |
2024-12-13 | 46.37 | +1.36% | 0.62 | 46.45 | 45.53 | Kup | |
2025-01-14 | 46.33 | +1.31% | 0.60 | 46.39 | 45.55 | Kup | |
2025-03-14 | 46.35 | +1.25% | 0.57 | 46.38 | 45.58 | Kup | |
2025-05-14 | 46.44 | +1.24% | 0.57 | 46.48 | 45.68 | Kup | |
2025-07-14 | 46.45 | +1.13% | 0.52 | 46.54 | 45.75 | Kup | |
2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | Kup | |
2025-09-12 | 45.40 | +3.91% | 1.71 | 45.40 | 44.96 | Kup | |
2025-10-14 | 45.00 | +3.88% | 1.68 | 45.04 | 44.53 | Kup | |
2025-12-12 | 45.39 | +1.11% | 0.50 | 45.39 | 44.85 | Kup | |
2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | Kup | |
2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | Kup | |
2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | Kup | |
2026-07-14 | 44.88 | +0.11% | 0.05 | 44.88 | 44.88 | Kup | |
2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Kup | |
2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | Kup | |
2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | Kup | |
2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | Kup | |
2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Kup | |
2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | Kup | |
2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | Kup |