Soybean Oil Futures (Jan 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 41,05 | +1,23% | 0,50 | 41,49 | 40,54 | Kup |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 40,38 | +1,25% | 0,50 | 40,84 | 39,87 | Neutralnie |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,46 | +1,33% | 0,53 | 40,87 | 39,95 | Neutralnie |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,67 | +1,35% | 0,54 | 41,03 | 40,15 | Neutralnie |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,97 | +1,34% | 0,54 | 41,30 | 40,46 | Kup |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41,15 | +1,21% | 0,49 | 41,46 | 40,67 | Kup |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,15 | +1,21% | 0,49 | 41,40 | 40,85 | Kup |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,01 | +0,98% | 0,40 | 41,30 | 40,85 | Neutralnie |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,66 | +0,59% | 0,24 | 41,08 | 40,66 | Neutralnie |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,01 | +1,33% | 0,54 | 41,09 | 40,43 | Kup |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,51 | +1,50% | 0,60 | 40,57 | 40,51 | Sprzedaj |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,58 | +1,45% | 0,58 | 40,64 | 40,55 | Sprzedaj |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40,69 | +1,45% | 0,58 | 40,69 | 40,69 | Sprzedaj |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 40,78 | +1,49% | 0,60 | 40,78 | 40,78 | Sprzedaj |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 40,51 | +1,50% | 0,60 | 40,51 | 40,51 | Sprzedaj |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40,53 | +1,50% | 0,60 | 40,53 | 40,53 | Sprzedaj |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,40 | +1,51% | 0,60 | 40,40 | 40,40 | Sprzedaj |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,27 | +1,51% | 0,60 | 40,27 | 40,27 | Sprzedaj |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,16 | +1,52% | 0,60 | 40,16 | 40,16 | Sprzedaj |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,15 | +1,52% | 0,60 | 40,15 | 40,15 | Sprzedaj |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 39,89 | +1,53% | 0,60 | 39,89 | 39,89 | Sprzedaj |