Soybean Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,50 | −0,59% | −0,27 | 45,84 | 45,31 | Kup |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,88 | −0,61% | −0,28 | 46,22 | 45,71 | Kup |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,00 | −0,71% | −0,33 | 46,39 | 45,87 | Kup |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,67 | −0,72% | −0,33 | 46,02 | 45,57 | Kup |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,33 | −0,59% | −0,27 | 45,63 | 45,18 | Kup |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,95 | −0,51% | −0,23 | 45,18 | 44,78 | Kup |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,85 | −0,62% | −0,28 | 45,17 | 44,75 | Kup |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,80 | −0,69% | −0,31 | 45,10 | 44,76 | Kup |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,06 | −0,02% | −0,01 | 45,06 | 45,06 | Silne kup |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,15 | −0,27% | −0,12 | 45,17 | 44,91 | Kup |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,26 | −0,31% | −0,14 | 45,31 | 45,26 | Kup |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,17 | −0,31% | −0,14 | 45,17 | 45,17 | Kup |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,00 | −0,29% | −0,13 | 45,00 | 45,00 | Kup |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,74 | −0,31% | −0,14 | 44,74 | 44,74 | Kup |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,65 | −0,51% | −0,23 | 44,89 | 44,59 | Kup |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,73 | −0,51% | −0,23 | 44,73 | 44,73 | Kup |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,83 | −0,51% | −0,23 | 44,83 | 44,83 | Kup |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,95 | −0,51% | −0,23 | 44,95 | 44,95 | Kup |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,54 | −0,51% | −0,23 | 44,54 | 44,54 | Kup |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,38 | −0,52% | −0,23 | 44,38 | 44,38 | Kup |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,30 | −0,52% | −0,23 | 44,30 | 44,30 | Kup |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,53 | −0,51% | −0,23 | 44,53 | 44,53 | Kup |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,27 | −0,52% | −0,23 | 44,27 | 44,27 | Kup |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,16 | −0,52% | −0,23 | 44,16 | 44,16 | Kup |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,15 | −0,52% | −0,23 | 44,15 | 44,15 | Kup |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,89 | −0,52% | −0,23 | 43,89 | 43,89 | Kup |