Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
DDIM2024ID x U.S. Dollar Spread Futures | 2024-06-03 | 13.646 | +31.45% | 3.265 | 13.646 | 13.646 | Kup |
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | 7.704 | −22.61% | −2.251 | 10.631 | 7.704 | Kup |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 7.233 | −15.77% | −1.354 | 7.233 | 7.233 | Kup |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 6.962 | −12.32% | −0.978 | 6.962 | 6.962 | Kup |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 6.938 | −10.01% | −0.772 | 6.938 | 6.938 | Kup |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 6.945 | −8.39% | −0.636 | 6.945 | 6.945 | Kup |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 6.802 | −7.28% | −0.534 | 6.802 | 6.802 | Kup |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 7.090 | +4.39% | 0.298 | 7.090 | 7.090 | Kup |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 6.744 | −5.88% | −0.421 | 6.744 | 6.744 | Kup |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 6.694 | −5.26% | −0.372 | 6.694 | 6.694 | Kup |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 6.668 | −4.76% | −0.333 | 6.668 | 6.668 | Kup |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 6.662 | −4.51% | −0.315 | 6.662 | 6.662 | Zdecydowane kup |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 6.542 | −4.01% | −0.273 | 6.542 | 6.542 | Kup |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 6.439 | −3.26% | −0.217 | 6.439 | 6.439 | Kup |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 6.372 | −2.97% | −0.195 | 6.372 | 6.372 | Kup |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 6.271 | −2.38% | −0.153 | 6.271 | 6.271 | Kup |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 6.212 | −2.13% | −0.135 | 6.212 | 6.212 | Kup |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 6.144 | −1.77% | −0.111 | 6.144 | 6.144 | Kup |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 6.118 | −1.58% | −0.098 | 6.118 | 6.118 | Kup |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 6.073 | −1.46% | −0.090 | 6.073 | 6.073 | Kup |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 6.048 | −1.50% | −0.092 | 6.048 | 6.048 | Kup |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 6.024 | −1.23% | −0.075 | 6.024 | 6.024 | Kup |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 6.021 | −0.81% | −0.049 | 6.021 | 6.021 | Kup |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 6.008 | −0.73% | −0.044 | 6.008 | 6.008 | Kup |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.975 | −0.83% | −0.050 | 5.975 | 5.975 | Kup |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.973 | −0.75% | −0.045 | 5.973 | 5.973 | Kup |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.991 | −0.86% | −0.052 | 5.991 | 5.991 | Kup |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 6.009 | −0.97% | −0.059 | 6.009 | 6.009 | Neutralnie |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 6.027 | −1.08% | −0.066 | 6.027 | 6.027 | Neutralnie |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 6.064 | −1.00% | −0.061 | 6.064 | 6.064 | Kup |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.169 | −0.87% | −0.054 | 6.169 | 6.169 | Kup |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.326 | −0.60% | −0.038 | 6.326 | 6.326 | Kup |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.503 | −0.38% | −0.025 | 6.503 | 6.503 | Kup |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.732 | −0.61% | −0.041 | 6.732 | 6.732 | Kup |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.920 | −0.57% | −0.040 | 6.920 | 6.920 | Kup |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 7.109 | −0.53% | −0.038 | 7.109 | 7.109 | Kup |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.329 | −0.49% | −0.036 | 7.329 | 7.329 | Kup |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.518 | −0.48% | −0.036 | 7.518 | 7.518 | Kup |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.748 | −0.45% | −0.035 | 7.748 | 7.748 | Kup |