|
A
AAV
VIET TIEN SON REAL
|
12800.00 | 1.59% | 200.00 | Kup | 168.500K | 461.869B | 20.38 | 618.28 | — |
|
A
AGG
CTCP DTPT BDS AN GIA
|
52700.00 | -2.04% | -1100.00 | Kup | 1.343M | 4451.981B | 10.58 | 5085.83 | 197.00 |
|
A
ATG
AN TRUONG AN JSC
|
1400.00 | -6.67% | -100.00 | Sprzedaj | 283.929K | — | — | -146.33 | 7.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
10650.00 | 2.40% | 250.00 | Sprzedaj | 92.500K | 364.000B | 8.37 | 1241.86 | 163.00 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
12350.00 | 0.00% | 0.00 | Kup | 327.100K | 586.624B | 7.39 | 1670.23 | — |
|
C
CEO
CEO GROUP JSC
|
8700.00 | 3.57% | 300.00 | Sprzedaj | 3.461M | 2161.656B | — | -411.25 | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
1700.00 | 6.25% | 100.00 | Sprzedaj | 5.300K | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
9800.00 | -0.31% | -30.00 | Kup | 54.700K | 147.450B | 22.07 | 445.32 | 58.00 |
|
C
CRE
CTCP BDS THE KY
|
52700.00 | 0.38% | 200.00 | Kup | 1.383M | 5039.989B | 12.23 | 4292.94 | 1286.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
9050.00 | 3.31% | 290.00 | Kup | 668.300K | 528.700B | 27.87 | 314.26 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
9270.00 | -0.32% | -30.00 | Kup | 40.100K | 167.956B | 42.94 | 216.59 | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22650.00 | 3.90% | 850.00 | Kup | 5.414M | 11298.660B | 12.87 | 1707.84 | — |
|
D
DXS
DAT XANH REAL ESTA
|
27200.00 | 2.26% | 600.00 | Kup | 669.700K | 9528.153B | — | — | 5060.00 |
|
F
FIR
CTCP DIA OC FIRST REAL
|
35600.00 | 0.00% | 0.00 | Kup | 184.700K | 959.915B | 29.10 | 1223.55 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
11450.00 | 0.44% | 50.00 | Kup | 14.428M | 8093.975B | 6.35 | 1796.06 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5460.00 | 6.02% | 310.00 | Silne kup | 4.497M | 4776.106B | — | -1437.49 | 3313.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4700.00 | 4.91% | 220.00 | Kup | 512.900K | 428.665B | — | -3.82 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
62000.00 | 1.97% | 1200.00 | Kup | 682.000K | 5055.148B | 18.90 | 3217.09 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
56300.00 | 0.72% | 400.00 | Kup | 2.221M | 9147.013B | — | 6733.17 | — |
|
H
HPX
CTCP DAU TU HAI PHAT
|
31000.00 | 2.99% | 900.00 | Sprzedaj | 316.400K | 8133.209B | 25.55 | 1178.07 | 100.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3470.00 | 6.77% | 220.00 | Kup | 9.527M | 1548.948B | 213.22 | 15.24 | 75.00 |
|
H
HUT
TASCO JSC
|
8300.00 | 3.75% | 300.00 | Silne kup | 1.747M | 2149.056B | — | -1132.45 | — |
|
I
IDV
VINH PHUC INFRASTR
|
63900.00 | 0.47% | 300.00 | Sprzedaj | 2.838K | 1132.974B | 7.22 | 8792.35 | 80.00 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
6510.00 | 1.72% | 110.00 | Kup | 6.668M | 6004.349B | 30.72 | 208.31 | 603.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
13350.00 | 3.49% | 450.00 | Kup | 24.000K | 1030.717B | 7.09 | 1820.45 | 358.00 |
|
K
KHG
KHAI HOAN LAND REA
|
15900.00 | 0.00% | 0.00 | Kup | 680.918K | — | — | — | — |
|
K
KOS
CTCP KOSY
|
28400.00 | 0.35% | 100.00 | Sprzedaj | 1.250M | 4670.387B | 112.21 | 252.20 | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6240.00 | 0.16% | 10.00 | Sprzedaj | 2.100M | 1489.362B | 136.10 | 45.78 | 247.00 |
|
L
LHG
LONG HAU CORPORATION
|
51300.00 | 0.00% | 0.00 | Kup | 250.500K | 2565.616B | 7.57 | 6776.73 | 131.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3080.00 | 5.12% | 150.00 | Silne kup | 43.400K | 153.027B | — | -33.73 | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
28200.00 | 3.30% | 900.00 | Silne kup | 108.500K | 2190.998B | 5.34 | 5115.90 | 134.00 |
|
N
NDN
DANANG HOUSING INV
|
20400.00 | 0.99% | 200.00 | Kup | 1.678M | 1447.497B | 3.83 | 5275.01 | 26.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
43800.00 | 0.57% | 250.00 | Kup | 2.737M | 12423.537B | 11.09 | 3927.05 | 713.00 |
|
N
NRC
DANH KHOI GROUP JS
|
17800.00 | -0.56% | -100.00 | Sprzedaj | 295.100K | 1435.218B | 36.31 | 493.01 | 579.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
700.00 | 0.00% | 0.00 | Kup | 131.506K | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
31900.00 | 4.08% | 1250.00 | Kup | 2.423M | 1866.293B | 6.09 | 5035.55 | 104.00 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
93800.00 | 0.00% | 0.00 | Kup | 3.030M | 45659.205B | 31.62 | 2966.31 | 267.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
3100.00 | 6.90% | 200.00 | Kup | 205.800K | — | — | -1354.47 | 35.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1200.00 | -14.29% | -200.00 | Sprzedaj | 22.900K | — | — | -66.12 | 8.00 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
800.00 | -11.11% | -100.00 | Sprzedaj | 7.000K | — | — | — | 19.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
9600.00 | -4.00% | -400.00 | Kup | 11.602M | 1003.481B | 50890.59 | 0.20 | 46.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
3100.00 | 6.90% | 200.00 | Sprzedaj | 135.400K | 106.920B | — | -95.80 | 8.00 |
|
P
PVL
VIET PROP INV JSC
|
3500.00 | 2.94% | 100.00 | Kup | 410.419K | 170.000B | 63.36 | 53.66 | — |
|
P
PVX
PETRO VIETNAM CONS
|
1800.00 | 0.00% | 0.00 | Sprzedaj | 2.693M | — | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1800.00 | 0.00% | 0.00 | Sprzedaj | 136.002K | — | — | — | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
8000.00 | -1.23% | -100.00 | Silne sprzedaj | 189.395K | — | 81.78 | 99.05 | 27.00 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
10650.00 | 1.43% | 150.00 | Kup | 8.457M | 3810.105B | 23.26 | 451.42 | 370.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
20600.00 | 0.98% | 200.00 | Sprzedaj | 38.000K | 1224.000B | 17.63 | 1157.00 | — |
|
S
SZB
SONADEZI LONG BINH
|
31500.00 | -1.56% | -500.00 | Silne sprzedaj | 40.000K | 960.000B | 8.16 | 3922.15 | 97.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
43600.00 | 2.11% | 900.00 | Kup | 1.380M | 4260.000B | 17.09 | 2498.30 | 193.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
51700.00 | 1.37% | 700.00 | Kup | 1.200K | 840.386B | 11.47 | 4446.20 | 110.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
7060.00 | 5.69% | 380.00 | Kup | 314.300K | 743.508B | 617.71 | 10.81 | 693.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
16100.00 | 1.90% | 300.00 | Silne kup | 297.900K | 465.150B | 187.34 | 84.34 | 73.00 |
|
T
THD
THAIHOLDINGS JSC
|
210300.00 | 0.29% | 600.00 | Kup | 539.402K | 73395.000B | 58.69 | 3572.94 | — |
|
T
TID
TIN NGHIA CORPORATION
|
29000.00 | 0.00% | 0.00 | Kup | 22.700K | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
14500.00 | 0.00% | 0.00 | Kup | 677.112K | 1450.099B | — | 1010.63 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
38900.00 | 5.14% | 1900.00 | Kup | 116.100K | 962.116B | 6.09 | 6077.49 | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5590.00 | 2.76% | 150.00 | Kup | 396.100K | 217.363B | 10.86 | 500.79 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
40000.00 | 1.78% | 700.00 | Sprzedaj | 20.300K | — | — | — | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
22600.00 | 2.26% | 500.00 | Kup | 66.120K | — | — | -310.69 | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
111700.00 | 0.99% | 1100.00 | Kup | 9.577M | 363491.288B | 13.62 | 8121.40 | 7688.00 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
114000.00 | -0.35% | -400.00 | Kup | 1.949M | 368409.230B | — | 2043.23 | 320.00 |
|
V
VNI
VIETNAM LAND INVE
|
12000.00 | 9.09% | 1000.00 | Silne kup | 6.600K | — | — | — | — |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
40500.00 | 1.38% | 550.00 | Kup | 584.700K | 7999.996B | 25.57 | 1562.45 | 216.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6990.00 | 1.75% | 120.00 | Sprzedaj | 166.800K | 343.500B | 306.18 | 22.44 | 18.00 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
27950.00 | 0.18% | 50.00 | Sprzedaj | 4.544M | 63397.689B | 23.74 | 1175.32 | 695.00 |