Inne środki transportu (Branża)
38
Akcje giełdowe
43457.990B
Kapitalizacja Rynkowa
172.779K
Wolumen
+0.12%
Zmiana
+6.33%
Wyniki miesięczne
+10.96%
Wyniki roczne
−0.30%
Wyniki, od początku roku
ACV
AIRPORTS CORPORATION OF VIETNAM
|
87100.00 | 0.93% | 800.00 | Kup | 23.790K | 2072109000.00 | — | — | — | — |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
59900.00 | 0.67% | 400.00 | Kup | 6.500K | 389350000.00 | 2677.500B | — | -2401.37 | 658.00 |
|
A
ATA
NTACO CO
|
2400.00 | 9.09% | 200.00 | Sprzedaj | 80.460K | 193104000.00 | 28.800B | — | — | — |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
12100.00 | 9.01% | 1000.00 | Silne kup | 8.700K | 105270000.00 | — | — | — | — |
|
C
CAG
AN GIANG PORT JSC
|
11600.00 | -1.69% | -200.00 | Sprzedaj | 6.500K | 75400000.00 | 160.080B | 15.82 | 745.75 | 124.00 |
|
C
CCR
CAM RANH PORT JSC
|
17200.00 | 1.18% | 200.00 | Kup | 1.200K | 20640000.00 | — | — | — | — |
CDN
DANANG PORT JSC
|
26500.00 | 0.00% | 0.00 | Sprzedaj | 3.600K | 95400000.00 | 2623.500B | 10.59 | 2493.41 | 728.00 |
|
C
CIA
CAM RANH INTL AIRP
|
12700.00 | -0.78% | -100.00 | Sprzedaj | 300 | 3810000.00 | 238.864B | — | -1597.43 | 443.00 |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
30550.00 | 2.17% | 650.00 | Kup | 9.900K | 302445000.00 | 1016.600B | 11.36 | 2600.36 | 95.00 |
|
D
DL1
ALPHA SEVEN GROUP
|
6900.00 | 0.00% | 0.00 | Kup | 343.705K | 2371564500.00 | 733.029B | 22.01 | 313.52 | 259.00 |
|
D
DXP
DOAN XA PORT
|
14300.00 | -1.38% | -200.00 | Sprzedaj | 48.800K | 697840000.00 | 395.589B | 6.79 | 2136.64 | 202.00 |
|
G
GIC
GREEN DEV & INVEST
|
15500.00 | 0.00% | 0.00 | Sprzedaj | 1.200K | 18600000.00 | 187.860B | 13.91 | 1114.35 | — |
|
G
GTT
THUAN THAO CORPORATION
|
1100.00 | 10.00% | 100.00 | Kup | 1.248M | 1372867100.00 | — | — | — | — |
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
68800.00 | -0.29% | -200.00 | Kup | 488.400K | 33601920000.00 | 4712.412B | 8.60 | 8027.74 | 407.00 |
|
H
HHG
HOANG HA JSC
|
3600.00 | -2.70% | -100.00 | Kup | 268.236K | 965649600.00 | 129.116B | — | -1905.36 | 230.00 |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
18450.00 | 0.54% | 100.00 | Kup | 4.700K | 86715000.00 | 460.313B | 13.18 | 1392.77 | 201.00 |
|
I
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
12450.00 | 0.81% | 100.00 | Kup | 300.700K | 3743715000.00 | 262.703B | — | 1235.30 | 232.00 |
|
M
MAS
DANANG AIRPORT SER
|
38000.00 | 0.00% | 0.00 | Sprzedaj | 600 | 22800000.00 | 162.172B | — | -1814.65 | 250.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
27400.00 | -1.44% | -400.00 | Kup | 200 | 5480000.00 | 153.411B | — | — | — |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
91300.00 | 0.00% | 0.00 | Sprzedaj | 5.500K | 502150000.00 | 2388.821B | 9.71 | 9421.39 | 734.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
7100.00 | 1.43% | 100.00 | Kup | 8.500K | 60350000.00 | 161.000B | 17.29 | 404.82 | 41.00 |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
118600.00 | 6.94% | 7700.00 | Silne kup | 800 | 94880000.00 | 2054.085B | 11.25 | 9215.03 | 271.00 |
PHP
PORT OF HAI PHONG
|
19200.00 | 0.00% | 0.00 | Kup | 10.300K | 197760000.00 | 6277.632B | — | 1705.48 | — |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
29000.00 | 0.00% | 0.00 | Kup | 201 | 5829000.00 | — | — | — | — |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
72300.00 | -0.28% | -200.00 | Kup | 6.000K | 433800000.00 | 2431.185B | 30.99 | 2307.36 | 1822.00 |
|
S
SGP
SAI GON PORT JSC
|
22000.00 | -1.35% | -300.00 | Sprzedaj | 83.200K | 1830400000.00 | — | — | — | — |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
7000.00 | -6.67% | -500.00 | Sprzedaj | 100 | 700000.00 | 34.868B | — | — | 29.00 |
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
27250.00 | -0.37% | -100.00 | Sprzedaj | 700 | 19075000.00 | 2687.229B | 11.43 | 2392.28 | 1178.00 |
TMS
TRANSIMEX CORPORATION
|
75500.00 | 0.67% | 500.00 | Sprzedaj | 13.600K | 1026800000.00 | 7939.495B | 9.91 | 7568.96 | 1384.00 |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
7500.00 | -3.85% | -300.00 | Kup | 400 | 3000000.00 | 112.500B | — | — | — |
|
V
VGR
VIP GREENPORT JSC
|
37000.00 | 7.56% | 2600.00 | Sprzedaj | 100 | 3700000.00 | 2340.250B | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
5600.00 | 0.00% | 0.00 | Kup | 100 | 560000.00 | — | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
19200.00 | 1.59% | 300.00 | Kup | 10.300K | 197760000.00 | 498.416B | 6.43 | 2939.21 | 237.00 |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
23000.00 | 0.88% | 200.00 | Kup | 8.900K | 204700000.00 | 214.936B | 4.94 | 4614.27 | 332.00 |
|
V
VNT
VAN CARGOES & FORE
|
60100.00 | -5.50% | -3500.00 | Silne sprzedaj | 100 | 6010000.00 | 752.910B | 32.43 | 1942.66 | 406.00 |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
8300.00 | 1.22% | 100.00 | Sprzedaj | 17.900K | 148570000.00 | — | — | — | — |
|
W
WCS
WEST COACH STATION
|
170000.00 | 0.00% | 0.00 | Sprzedaj | 200 | 34000000.00 | 425.000B | — | 71.43 | 164.00 |
Załaduj więcej