|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
12800.00 | -1.16% | -150.00 | Kup | 79.900K | 649.559B | 14.21 | 911.62 | 1494.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
22900.00 | 0.00% | 0.00 | Kup | 900 | — | — | — | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
64000.00 | -1.54% | -1000.00 | Kup | 2.754M | 7490.563B | 6.09 | 10674.53 | 5847.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
2000.00 | 11.11% | 200.00 | Silne kup | 112.200K | — | — | — | — |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
19500.00 | -1.27% | -250.00 | Kup | 1.284M | 4937.500B | 63.65 | 310.29 | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
36400.00 | -2.67% | -1000.00 | Sprzedaj | 6.766M | 149600.000B | 28.14 | 1328.93 | — |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1600.00 | 14.29% | 200.00 | — | 1.328M | — | — | -1185.22 | — |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
8140.00 | 0.74% | 60.00 | Kup | 21.543M | 8957.115B | — | -101.97 | 2247.00 |
|
H
HVG
HUNG VUONG CORPORATION
|
2600.00 | 8.33% | 200.00 | Sprzedaj | 2.391M | 1226.007B | — | — | — |
|
K
KTS
KON TUM SUGAR JSC
|
20300.00 | -2.40% | -500.00 | Kup | 3.000K | 105.456B | — | 1075.67 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
15000.00 | 1.01% | 150.00 | Kup | 1.199M | 1017.563B | — | 362.21 | — |
|
L
LTG
LOC TROI GROUP JSC
|
40200.00 | -2.19% | -900.00 | Kup | 845.016K | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
9700.00 | -3.96% | -400.00 | Kup | 29.900K | 108.856B | 10.60 | 952.86 | 348.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
58000.00 | -1.36% | -800.00 | Kup | 78.052K | — | — | — | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
37600.00 | -0.27% | -100.00 | Silne sprzedaj | 9.200K | — | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1300.00 | 8.33% | 100.00 | Kup | 698.700K | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
79000.00 | 0.00% | 0.00 | Kup | 4.400K | 1388.387B | 7.13 | 11078.46 | 718.00 |
|
N
NST
NGAN SON JSC
|
8200.00 | -1.20% | -100.00 | Kup | 12.100K | 92.977B | 6.14 | 1351.76 | 360.00 |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
51900.00 | -1.52% | -800.00 | Kup | 1.379M | — | — | — | 3970.00 |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21500.00 | -0.69% | -150.00 | Kup | 3.430M | 13621.117B | 22.77 | 1019.54 | — |
|
S
SJ1
HUNG HAU AGRI CORP
|
17500.00 | -2.23% | -400.00 | Kup | 700 | 387.696B | 26.57 | 673.74 | — |
|
S
SLS
SON LA SUGAR JSC
|
176200.00 | 0.40% | 700.00 | Kup | 14.000K | 1718.486B | — | 15580.62 | 276.00 |
|
S
SPH
HANOI SEAPRODUCTS IMPORT EXPORT CO
|
25000.00 | 0.00% | 0.00 | Kup | 400 | — | — | — | — |
|
S
SSC
SOUTHERN SEED CORPORATION
|
43950.00 | 4.27% | 1800.00 | Sprzedaj | 2.000K | 583.295B | 13.81 | 3052.98 | 137.00 |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
56500.00 | -0.70% | -400.00 | Sprzedaj | 9.400K | 1927.553B | 9.96 | 5714.41 | 1401.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
24300.00 | 4.29% | 1000.00 | Kup | 3.386M | 1076.458B | — | 1016.97 | — |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
246000.00 | 2.50% | 6000.00 | Kup | 700 | 6378.993B | 10.28 | 23336.60 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
30900.00 | -1.90% | -600.00 | Kup | 41.803K | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
4200.00 | 13.51% | 500.00 | Silne kup | 86.386K | — | — | — | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
6800.00 | -9.33% | -700.00 | Sprzedaj | 2.800K | — | — | — | — |