Półprzewodniki (Branża)

106
Akcje giełdowe
2221.009B
Kapitalizacja Rynkowa
19.831M
Wolumen
+4.74%
Zmiana
−6.56%
Wyniki miesięczne
−19.00%
Wyniki roczne
−34.29%
Wyniki, od początku roku
           
AAOI Applied Optoelectronics, Inc.
2.946.91%0.19Kup424.631K1248415.1481.975M-2.232534.00
ADI Analog Devices, Inc.
150.853.94%5.72Kup4.182M630841877.7577.588B40.193.6424700.00
ADN Advent Technologies Holdings, Inc.
2.88-0.69%-0.02Sprzedaj1.627M4685748.48148.699M-0.71200.00
AEVA Aeva Technologies, Inc.
2.198.42%0.17Sprzedaj2.330M5102660.58476.982M-0.59227.00
AIP Arteris, Inc.
7.095.66%0.38Sprzedaj164.550K1166659.50231.727M-0.80217.00
AIRG Airgain, Inc.
7.361.24%0.09Sprzedaj32.479K239045.4475.089M-1.17145.00
ALGM Allegro MicroSystems, Inc.
23.192.79%0.63Kup562.813K13051633.474.436B42.470.544036.00
AMBA Ambarella, Inc.
62.256.21%3.64Sprzedaj543.468K33830883.002.391B-1.13899.00
AMD Advanced Micro Devices Inc
67.902.71%1.79Sprzedaj77.158M5239052711.90109.612B27.792.4115500.00
AMKR Amkor Technology, Inc.
18.814.50%0.81Kup717.677K13499504.374.605B6.392.8430400.00
AOSL Alpha and Omega Semiconductor Limited
33.233.65%1.17Sprzedaj284.131K9441673.13910.411M2.0017.022451.00
ARRY Array Technologies, Inc.
18.474.23%0.75Kup2.566M47387629.382.777B-0.81471.00
ASML ASML Holding N.V. - New York Registry Shares
465.117.74%33.43Kup1.955M909106331.55174.880B27.4315.7629861.00
ASTI Ascent Solar Technologies, Inc
4.371.63%0.07Sprzedaj69.939K305633.43144.155M-1.8254.00
ASX ASE Technology Holding Co., Ltd.
5.437.52%0.38Sprzedaj13.997M76002021.2710.378B4.261.21
AUID authID Inc.
2.73-8.70%-0.26Silne sprzedaj32.904K89827.9267.675M-1.0460.00
AVGO Broadcom Inc.
479.865.05%23.08Sprzedaj2.728M1308912202.56199.931B19.9124.0420000.00
BOSC B.O.S. Better Online Solutions
2.201.38%0.03Sprzedaj10.253K22556.6013.533M17.820.1285.00
CAMT Camtek Ltd.
24.350.62%0.15Sprzedaj63.478K1545689.301.078B16.461.57404.00
CAN Canaan Inc.
3.368.74%0.27Kup1.084M3643254.72529.942M1.282.43346.00
CEVA CEVA, Inc.
28.304.70%1.27Kup93.697K2651625.10657.454M732.520.04476.00
COHU Cohu, Inc.
28.955.93%1.62Kup315.721K9140122.951.396B14.191.953240.00
CRUS Cirrus Logic, Inc.
71.622.68%1.87Sprzedaj624.431K44721748.224.006B11.776.111591.00
CSIQ Canadian Solar Inc.
38.812.40%0.91Neutralnie625.672K24282330.322.494B17.992.2713535.00
DIOD Diodes Incorporated
71.935.78%3.93Kup231.899K16680495.073.271B10.866.368921.00
EMKR EMCORE Corporation
1.772.91%0.05Sprzedaj240.282K425299.1466.463M-0.06365.00
ENPH Enphase Energy, Inc.
288.250.57%1.64Kup3.635M1047815557.2539.046B199.621.512260.00
FN Fabrinet
101.433.64%3.56Silne kup176.180K17869937.403.697B18.265.4414235.00
FORM FormFactor, Inc.
26.882.44%0.64Sprzedaj423.807K11391932.162.073B19.521.362293.00
FSLR First Solar, Inc.
143.064.71%6.44Kup4.545M650207700.0015.249B77.391.784800.00
GFS GlobalFoundries Inc.
52.074.50%2.24Sprzedaj1.266M65918693.4128.105B55.650.9214600.00
GSIT GSI Technology, Inc.
2.933.53%0.10Kup15.455K45283.1571.942M-0.72180.00
HIMX Himax Technologies, Inc.
5.478.75%0.44Kup2.024M11068818.50876.722M1.972.56
IDBA IDEX Biometrics ASA
5.9416.47%0.84Sprzedaj8745191.5673.182M-2.6695.00
IMOS ChipMOS TECHNOLOGIES INC.
19.533.44%0.65Sprzedaj30.244K590665.32678.166M3.675.22
INDI indie Semiconductor, Inc.
8.002.70%0.21Kup1.693M13544008.001.154B-1.01400.00
INTC Intel Corporation
27.702.71%0.73Sprzedaj42.426M1175189452.40113.736B5.784.69121100.00
INVE Identiv, Inc.
13.082.83%0.36Sprzedaj65.450K856086.00293.823M-0.08329.00
IPGP IPG Photonics Corporation
91.333.65%3.22Kup403.899K36888095.674.585B17.545.056580.00
IPWR Ideal Power Inc.
11.300.89%0.10Sprzedaj21.937K247888.1066.713M-1.027.00
IVAC Intevac, Inc.
4.650.00%0.00Sprzedaj17.811K82821.15118.038M-1.04151.00
JKS JinkoSolar Holding Company Limited
56.653.17%1.74Kup386.508K21895678.202.742B-0.4031030.00
KLAC KLA Corporation
327.293.40%10.76Sprzedaj1.549M507124399.8546.411B14.4522.0614000.00
KOPN Kopin Corporation
1.114.72%0.05Sprzedaj494.218K548581.98103.937M-0.14181.00
LASR nLIGHT, Inc.
10.547.99%0.78Sprzedaj235.995K2487387.30475.307M-0.791300.00
LEDS SemiLEDS Corporation
2.548.09%0.19Sprzedaj17.649K44828.4611.507M-0.77
LGAC Lazard Growth Acquisition Corp. I
9.92-0.10%-0.01Kup1.044M10359892.48713.000M53.680.18
LGACU Lazard Growth Acquisition Corp. I
9.930.10%0.01Silne kup4003972.00713.719M
LIDR AEye, Inc.
1.153.60%0.04Sprzedaj726.169K835094.35183.195M-0.64100.00
LINK Interlink Electronics, Inc.
8.510.77%0.07Kup3.276K27862.3856.170M-0.1189.00
LSCC Lattice Semiconductor Corporation
53.875.69%2.90Kup1.410M75978625.097.397B52.910.99856.00
MCHP Microchip Technology Incorporated
66.704.78%3.04Kup4.514M301105010.6036.851B23.342.7821000.00
MMAT Meta Materials Inc.
0.675.88%0.04Sprzedaj2.163M1457103.96243.096M-0.30130.00
MPWR Monolithic Power Systems, Inc.
394.014.51%17.01Sprzedaj640.438K252338976.3818.435B54.117.242773.00
MRAM Everspin Technologies, Inc.
6.263.47%0.21Sprzedaj61.088K382410.88126.223M14.980.4194.00
MRVL Marvell Technology, Inc.
47.045.71%2.54Kup9.763M459260034.2440.106B-0.266729.00
MTSI MACOM Technology Solutions Holdings, Inc.
56.524.32%2.34Kup460.596K26032885.923.956B17.713.131100.00
MU Micron Technology, Inc.
53.964.33%2.24Kup24.275M1309904523.0859.526B6.697.80
MVIS MicroVision, Inc.
3.785.00%0.18Sprzedaj1.521M5749818.48625.698M-0.3096.00
MX Magnachip Semiconductor Corporation
10.952.62%0.28Sprzedaj389.103K4260677.85491.696M7.231.52890.00
MXL MaxLinear, Inc
35.972.89%1.01Kup676.934K24349315.982.818B27.401.331503.00
NA Nano Labs Ltd
1.771.14%0.02Sprzedaj128.331K227145.8796.941M122.00
NEON Neonode Inc.
3.846.37%0.23Kup27.531K105719.0452.147M-0.4847.00
NEOV NeoVolta Inc.
5.084.53%0.22Kup54.862K278698.96165.731M5.00
NVDA NVIDIA Corporation
131.675.23%6.55Sprzedaj58.418M7691836175.10327.858B41.033.0922473.00
NVEC NVE Corporation
48.872.32%1.11Sprzedaj8.423K411632.01236.082M15.323.1249.00
NVTS Navitas Semiconductor Corporation
5.467.27%0.37Kup1.646M8989283.94686.327M0.06162.00
NXPI NXP Semiconductors N.V.
159.895.22%7.93Kup2.392M382491736.0241.987B16.589.2631000.00
OIIM O2Micro International Limited
4.372.10%0.09Kup219.039K957200.432.496M3.721.21315.00
ON ON Semiconductor Corporation
68.926.37%4.13Kup6.282M432946618.2429.859B16.783.9830000.00
OUST Ouster, Inc.
1.0912.80%0.12Sprzedaj1.265M1378829.29198.074M-0.60278.00
PI Impinj, Inc.
89.325.58%4.72Kup356.021K31799795.722.287B-2.22332.00
PLAB Photronics, Inc.
15.874.48%0.68Kup669.131K10619108.97979.011M9.141.681728.00
POET POET Technologies Inc.
2.922.46%0.07Sprzedaj11.740K34280.80107.143M-0.48
POWI Power Integrations, Inc.
67.922.20%1.46Sprzedaj393.493K26726044.563.884B21.613.12773.00
PRSO Peraso Inc.
1.771.72%0.03Sprzedaj22.702K40182.5438.644M-0.4282.00
PXLW Pixelworks, Inc.
1.651.23%0.02Sprzedaj150.746K248730.9089.647M-0.32217.00
QCOM QUALCOMM Incorporated
122.374.39%5.15Sprzedaj6.637M812198814.06137.422B10.3911.4345000.00
QRVO Qorvo, Inc.
86.074.56%3.75Kup1.553M133659910.478.883B11.137.488900.00
QUIK QuickLogic Corporation
6.452.38%0.15Sprzedaj12.820K82689.0084.538M-0.3848.00
RGTI Rigetti Computing, Inc.
2.087.77%0.15Sprzedaj809.822K1684429.76246.803M-0.74
RKLY Rockley Photonics Holdings Limited
0.773.84%0.03Sprzedaj572.844K438683.94100.697M-1.92
RMBS Rambus, Inc.
27.432.93%0.78Silne kup706.336K19374796.483.032B-0.20690.00
SGH SMART Global Holdings, Inc.
17.016.45%1.03Sprzedaj831.772K14148441.72850.356M13316.670.003926.00
SGMA SigmaTron International, Inc.
4.95-0.16%-0.01Sprzedaj9.414K46599.3030.053M11.250.493100.00
SHLS Shoals Technologies Group, Inc.
24.004.48%1.03Kup1.307M31360392.004.013B327.670.07697.00
SIMO Silicon Motion Technology Corporation
69.204.69%3.10Sprzedaj353.945K24492994.002.276B10.226.521434.00
SITM SiTime Corporation
90.058.17%6.80Kup481.292K43340344.601.917B34.802.62279.00
SLAB Silicon Laboratories, Inc.
132.312.85%3.67Kup463.046K61265616.264.528B-6.601667.00
SMTC Semtech Corporation
31.511.74%0.54Sprzedaj824.183K25970006.332.001B12.612.481439.00
SPI SPI Energy Co., Ltd.
1.457.41%0.10Sprzedaj117.143K169857.3541.406M419.00
SQNS Sequans Communications S.A.
3.8711.21%0.39Silne kup71.731K277598.97166.288M262.00
STM STMicroelectronics N.V.
34.106.36%2.04Sprzedaj5.458M186125336.1031.027B10.573.1348254.00
SWKS Skyworks Solutions, Inc.
92.184.89%4.30Sprzedaj3.118M287438164.8614.790B11.177.9311000.00
SYNA Synaptics Incorporated
107.435.23%5.34Sprzedaj577.161K62004406.234.297B16.126.571775.00
TEL TE Connectivity Ltd. New Switzerland Registered Shares
118.533.68%4.21Sprzedaj1.131M134066319.7537.911B14.927.7289000.00
TGAN Transphorm, Inc.
5.324.31%0.22Kup39.085K207932.20301.192M
TSEM Tower Semiconductor Ltd.
44.430.25%0.11Sprzedaj384.909K17101506.874.856B24.101.86
TSM Taiwan Semiconductor Manufacturing Company Ltd.
72.815.14%3.56Sprzedaj14.901M1084918947.66339.506B13.375.1865152.00
TXN Texas Instruments Incorporated
165.153.32%5.31Kup7.233M1194563640.60150.899B17.489.2631000.00
UMC United Microelectronics Corporation (NEW)
6.097.41%0.42Sprzedaj12.895M78530208.9613.854B5.391.07
VLDR Velodyne Lidar, Inc.
1.047.15%0.07Sprzedaj2.762M2872397.84228.506M-0.94407.00
VLN Valens Semiconductor Ltd.
4.462.29%0.10Kup70.245K313292.70437.962M-0.88263.00
WATT Energous Corporation
1.061.92%0.02Sprzedaj224.987K238486.2282.132M-0.5148.00
WKEY WISeKey International Holding AG
1.641.86%0.03Sprzedaj10.629K17431.5623.032M-2.25136.00
WOLF Wolfspeed, Inc.
117.728.92%9.64Silne kup3.284M386558458.9214.621B-1.714017.00
Załaduj więcej