Ubezpieczenia nieruchomości i od nieszczęśliwych wypadków (Branża)

Akcje giełdowe

1.119M

Wolumen

+0.56%

Zmiana


ACGL ARCH CAPITAL GROUP	38.24	0.31%	0.12	Kup	1.547M	15.393B	15.43	2.52	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	104.68	0.78%	0.81	Kup	278.474K	9.316B	13.20	8.00	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.52	-6.36%	-0.04	Sprzedaj	344.701K	6.643M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	43.75	0.32%	0.14	Kup	334.890K	4.429B	12.69	3.48	312.00
ALL ALLSTATE CORP	103.20	0.25%	0.26	Kup	1.206M	34.290B	14.90	7.03	45140.00
AMBC AMBAC FINANCIAL GROUP INC	17.31	0.64%	0.11	Kup	199.368K	782.953M	—	-3.57	112.00
AMSF AMERISAFE INC	66.33	0.29%	0.19	Kup	80.949K	1.275B	17.04	3.90	426.00
ARGO ARGO GROUP INTL HLDGS LTD	72.01	0.46%	0.33	Sprzedaj	168.519K	2.445B	19.53	3.78	1411.00
CINF CINCINNATI FINANCIAL CORP	107.45	0.37%	0.40	Kup	615.548K	17.474B	17.44	6.22	4999.00
CNA CNA FINANCIAL CORP	47.92	0.69%	0.33	Kup	102.506K	12.923B	15.02	3.18	6100.00
CNFR CONIFER HLDGS INC	3.33	-7.50%	-0.27	Mocne sprzedaj	9.326K	30.027M	—	-1.18	148.00
DGICA DONEGAL GROUP	14.47	-0.21%	-0.03	Sprzedaj	30.031K	413.001M	—	-0.01	410.00
DGICB DONEGAL GROUP	14.50	-1.02%	-0.15	Kup	110	413.001M	—	-0.01	410.00
EIG EMPLOYERS HOLDINGS INC	44.15	1.01%	0.44	Silne kup	107.649K	1.401B	8.68	5.10	704.00
EMCI EMC INSURANCE GROUP INC	36.04	0.25%	0.09	Kup	8.058K	778.975M	29.74	1.21	0.00
ERIE ERIE INDEMNITY CO	266.33	1.17%	3.08	Kup	141.989K	13.765B	51.64	5.69	5500.00
ESNT ESSENT GROUP LTD	47.76	1.96%	0.92	Sprzedaj	658.892K	4.608B	9.49	4.97	377.00
FAF FIRST AMERICAN FINANCIAL CORP	55.61	-0.61%	-0.34	Silne kup	725.381K	6.272B	12.48	4.51	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	33.48	-1.03%	-0.35	Kup	289.644K	2.199B	22.37	1.51	3863.00
FNF FIDELITY NATIONAL FINANCIAL	42.68	-0.21%	-0.09	Silne kup	2.192M	11.756B	15.77	2.75	23436.00
FNHC FEDNAT HOLDING COMPANY	12.52	-4.79%	-0.63	Mocne sprzedaj	99.419K	168.799M	48.02	0.29	318.00
HALL HALLMARK FINANCIAL SERVICES INC	14.52	0.28%	0.04	Kup	38.412K	262.422M	10.66	1.37	439.00
HCI HCI GROUP INC	40.53	0.15%	0.06	Mocne sprzedaj	50.686K	344.105M	23.27	1.87	387.00
HMN HORACE MANN EDUCATORS CORP	41.71	0.60%	0.25	Kup	119.595K	1.706B	57.34	0.73	17.00
HRTG HERITAGE INSURANCE HLDGS INC	14.04	-8.18%	-1.25	Sprzedaj	333.318K	458.899M	21.72	0.71	438.00
ICCH ICC HOLDINGS INC	12.75	-5.27%	-0.71	Mocne sprzedaj	426	42.117M	71.74	0.18	—
ITIC INVESTORS TITLE CO	161.80	0.96%	1.54	Kup	1.932K	302.680M	12.49	12.90	328.00
JRVR JAMES RIVER GROUP HOLDINGS	47.10	0.06%	0.03	Kup	167.976K	1.420B	20.17	2.37	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.64	-1.24%	-0.03	Kup	4.147K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	91.70	-0.33%	-0.30	Kup	167.349K	1.958B	44.20	2.14	190.00
L LOEWS CORP	54.35	0.39%	0.21	Kup	1.013M	16.507B	23.13	2.35	17900.00
MBI MBIA INC	9.54	0.00%	0.00	Kup	490.447K	860.322M	—	-2.42	96.00
MCY MERCURY GENERAL CORP	63.58	0.24%	0.15	Kup	244.112K	3.511B	20.32	3.12	4400.00
MKL MARKEL CORP	1095.31	0.63%	6.81	Sprzedaj	45.669K	15.071B	29.14	37.49	17400.00
MTG MGIC INVESTMENT CORP	13.40	1.44%	0.19	Sprzedaj	5.637M	4.703B	7.30	1.87	793.00
NMIH NMI HOLDINGS INC	27.31	1.26%	0.34	Sprzedaj	516.243K	1.821B	15.62	1.79	308.00
NODK NI HOLDINGS INC	16.89	1.50%	0.25	Sprzedaj	6.802K	369.563M	9.60	1.74	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	23.17	1.05%	0.24	Silne kup	801.244K	6.947B	8.85	2.60	9000.00
PGR PROGRESSIVE CORP(OHIO)	81.19	1.23%	0.99	Sprzedaj	3.403M	46.837B	14.59	5.53	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	5.10	2.00%	0.10	Sprzedaj	2.746K	30.064M	—	-0.42	14.00
PLMR PALOMAR HOLDINGS INC	25.36	2.09%	0.52	Kup	45.887K	582.964M	—	—	64.00
PRA PROASSURANCE CORP	38.74	-0.82%	-0.32	Kup	175.738K	2.099B	31.45	1.25	991.00
PTVCA PROTECTIVE INSURANCE CORPORATION	16.91	2.48%	0.41	Sprzedaj	300	246.388M	—	-2.13	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.71	-0.36%	-0.06	Sprzedaj	27.267K	246.388M	—	-2.13	535.00
RDN RADIAN GROUP INC	23.46	1.16%	0.27	Kup	1.351M	4.824B	7.63	3.10	1942.00
RLI RLI CORP	90.09	3.21%	2.80	Silne kup	226.737K	3.889B	34.06	2.59	887.00
SAFT SAFETY INSURANCE GROUP INC	96.41	0.25%	0.24	Kup	27.838K	1.479B	14.19	6.85	627.00
SIGI SELECTIVE INSURANCE GROUP	76.46	0.88%	0.67	Kup	162.465K	4.489B	20.47	3.75	2290.00
STC STEWART INFORMATION SERVICES CORP	39.81	-1.78%	-0.72	Sprzedaj	71.763K	960.580M	21.55	1.89	5400.00
STFC STATE AUTO FINANCIAL CORP	35.66	0.51%	0.18	Silne kup	52.240K	1.540B	24.35	1.49	1854.00
THFF FIRST FINANCIAL CORPORATION IND	39.71	0.08%	0.03	Sprzedaj	11.892K	487.676M	10.28	3.86	816.00
THG HANOVER INSURANCE GROUP	129.41	0.25%	0.32	Kup	178.371K	5.254B	17.56	7.46	4200.00
TRV TRAVELERS COMPANIES INC	152.71	0.22%	0.33	Kup	763.002K	39.910B	15.48	9.92	30400.00
UFCS UNITED FIRE GROUP INC	48.72	0.66%	0.32	Kup	38.766K	1.220B	48.06	1.05	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	13.61	-1.66%	-0.23	Mocne sprzedaj	47.520K	597.690M	458.43	0.03	293.00
UNAM UNICO AMERICAN	5.95	-5.41%	-0.34	Mocne sprzedaj	629	33.381M	—	-0.31	82.00
UVE UNIVERSAL INSURANCE INC	26.55	-1.45%	-0.39	Mocne sprzedaj	196.754K	933.413M	8.19	3.36	734.00
WRB BERKLEY(W.R.)CORP	67.84	0.04%	0.03	Kup	555.101K	12.417B	20.62	3.33	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1051.43	0.89%	9.23	Kup	22.309K	3.315B	15.92	65.48	1058.00
Y ALLEGHANY CORP	698.42	1.01%	6.98	Kup	64.408K	9.986B	33.55	20.62	9300.00

Załaduj więcej