Ubezpieczenie mienia i wypadkowe (Branża)

Akcje giełdowe

1.241M

Wolumen

+0.54%

Zmiana


AFG American Financial Group, Inc.	124.89	0.64%	0.79	Sprzedaj	501.522K	10.628B	7.48	16.70	6500.00
ALL Allstate Corporation (The)	131.73	0.24%	0.32	Kup	1.538M	39.432B	5.40	24.62	42160.00
CB Chubb Limited	167.09	0.99%	1.63	Sprzedaj	1.516M	75.139B	13.44	12.37	31000.00
CINF Cincinnati Financial Corporation	121.80	0.21%	0.25	Kup	271.073K	19.622B	6.43	19.03	5266.00
C CNFR Conifer Holdings, Inc.	2.96	-2.31%	-0.07	Sprzedaj	4.338K	28.658M	41.85	0.07	148.00
C CNFRL Conifer Holdings, Inc. - Senior Unsecured Notes	25.10	0.78%	0.20	Silne kup	1.375K	—	343.92	0.07	148.00
ERIE Erie Indemnity Company	189.70	-0.07%	-0.13	Sprzedaj	55.969K	8.834B	32.52	6.52	5914.00
F FGF FG Financial Group, Inc.	8.62	-1.62%	-0.14	Kup	76.838K	43.174M	—	-2.73	3.00
F FNHC FedNat Holding Company	4.23	-0.70%	-0.03	Sprzedaj	82.643K	73.662M	—	-6.83	377.00
G GBLI Global Indemnity Group, LLC	30.46	3.18%	0.94	Kup	13.157K	439.453M	—	—	412.00
G GLRE Greenlight Reinsurance, Ltd.	9.30	1.20%	0.11	Silne kup	66.928K	324.112M	6.37	1.45	35.00
H HALL Hallmark Financial Services, Inc.	4.64	3.34%	0.15	Silne kup	42.648K	84.314M	—	-0.99	424.00
H HCI HCI Group, Inc.	91.00	4.37%	3.81	Silne kup	165.995K	771.987M	22.53	4.30	451.00
H HRTG Heritage Insurance Holdings, Inc.	8.75	-0.57%	-0.05	Sprzedaj	135.366K	244.695M	—	-0.12	641.00
I ICCH ICC Holdings, Inc.	15.61	1.17%	0.18	Sprzedaj	137	51.487M	7.04	2.20	94.50
J JRVR James River Group Holdings, Ltd.	35.80	1.50%	0.53	Sprzedaj	320.265K	1.334B	—	-2.00	683.00
K KFS Kingsway Financial Services, Inc.	5.00	-2.25%	-0.12	Kup	20.812K	118.528M	—	-0.27	239.00
L Loews Corporation	56.25	0.59%	0.33	Sprzedaj	790.718K	14.804B	—	-0.04	12200.00
L LMND Lemonade, Inc.	106.17	4.75%	4.81	Silne kup	1.742M	6.520B	—	-2.36	567.00
MCY Mercury General Corporation	60.66	0.97%	0.58	Sprzedaj	156.930K	3.359B	5.36	11.21	4300.00
M MHLA Maiden Holdings, Ltd. 6.625% Notes due 2046	21.84	-0.50%	-0.11	Sprzedaj	5.120K	—	—	—	—
M MHLD Maiden Holdings, Ltd.	3.49	0.00%	0.00	Kup	163.452K	300.632M	10.56	0.33	52.00
M MILE Metromile, Inc.	10.12	-2.60%	-0.27	Kup	1.361M	1.276B	—	—	—
NMIH NMI Holdings Inc	24.79	2.06%	0.50	Silne kup	550.724K	2.122B	12.22	2.00	262.00
N NSEC National Security Group, Inc.	11.10	2.40%	0.26	Kup	157	28.087M	—	-2.78	78.00
ORI Old Republic International Corporation	26.39	1.07%	0.28	Silne kup	1.419M	8.042B	4.68	5.59	9000.00
O OXBR Oxbridge Re Holdings Limited	3.05	16.41%	0.43	Silne kup	6.505M	17.489M	43.96	0.06	3.00
PGR Progressive Corporation (The)	93.60	-0.45%	-0.42	Sprzedaj	2.641M	54.770B	8.54	11.05	43326.00
PLMR Palomar Holdings, Inc.	76.32	1.30%	0.98	Kup	92.340K	1.953B	177.27	0.46	122.00
P PROS ProSight Global, Inc.	12.79	-0.08%	-0.01	Kup	16.952K	559.937M	11.30	1.15	351.00
RE Everest Re Group, Ltd.	253.84	-0.41%	-1.04	Sprzedaj	276.191K	10.175B	12.18	20.96	1746.00
RLI RLI Corp.	104.17	0.85%	0.88	Sprzedaj	93.381K	4.709B	16.12	6.46	875.00
RNR RenaissanceRe Holdings Ltd.	150.82	0.89%	1.33	Sprzedaj	268.288K	7.455B	13.07	11.47	604.00
SAFT Safety Insurance Group, Inc.	80.65	0.16%	0.13	Sprzedaj	72.500K	1.208B	6.83	11.88	586.00
SIGI Selective Insurance Group, Inc.	77.11	2.09%	1.58	Silne kup	271.241K	4.628B	13.49	5.64	2400.00
S SPNT SiriusPoint Ltd.	10.70	1.04%	0.11	Kup	470.417K	1.680B	2.32	4.60	43.00
STFC State Auto Financial Corporation	17.95	-0.17%	-0.03	Sprzedaj	48.563K	790.727M	6.06	3.00	2025.00
THG Hanover Insurance Group Inc	139.83	0.90%	1.25	Kup	128.638K	5.019B	10.59	13.22	4300.00
U UFCS United Fire Group, Inc	29.24	0.24%	0.07	Sprzedaj	40.326K	734.505M	—	-0.86	1165.00
U UIHC United Insurance Holdings Corp.	5.91	1.20%	0.07	Kup	47.044K	255.480M	—	-2.37	478.00
U UNAM Unico American Corporation	4.65	-0.39%	-0.02	Sprzedaj	4.929K	24.668M	—	-3.43	76.00
UVE UNIVERSAL INSURANCE HOLDINGS INC	14.11	0.21%	0.03	Sprzedaj	114.038K	440.457M	17.70	0.80	909.00
WRB W.R. Berkley Corporation	75.95	0.80%	0.60	Sprzedaj	627.256K	13.472B	18.45	4.12	7495.00
Y Alleghany Corporation	703.73	0.20%	1.39	Sprzedaj	48.457K	9.801B	14.36	49.03	10407.00

Załaduj więcej