Ubezpieczenia nieruchomości i od nieszczęśliwych wypadków (Branża)

Akcje giełdowe

1.348M

Wolumen

−0.00%

Zmiana


ACGL ARCH CAPITAL GROUP	42.00	0.10%	0.04	Kup	1.448M	16.993B	13.88	3.09	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	103.58	1.32%	1.35	Sprzedaj	403.166K	9.195B	13.01	7.99	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.62	28.92%	0.14	Kup	1.447M	5.730M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	46.68	0.86%	0.40	Kup	675.274K	4.568B	11.11	4.21	312.00
ALL ALLSTATE CORP	107.74	0.23%	0.25	Kup	1.052M	35.806B	14.24	7.68	45140.00
AMBC AMBAC FINANCIAL GROUP INC	19.79	-0.05%	-0.01	Kup	183.804K	901.915M	—	-6.45	112.00
AMSF AMERISAFE INC	64.82	0.89%	0.57	Sprzedaj	61.048K	1.240B	16.36	3.94	426.00
ARGO ARGO GROUP INTL HLDGS LTD	68.90	0.86%	0.59	Kup	62.369K	2.342B	20.75	3.39	1411.00
CINF CINCINNATI FINANCIAL CORP	115.12	-0.11%	-0.13	Kup	713.387K	18.825B	15.55	7.51	4999.00
CNA CNA FINANCIAL CORP	46.90	0.04%	0.02	Sprzedaj	98.946K	12.728B	14.66	3.21	6100.00
CNFR CONIFER HLDGS INC	3.75	1.86%	0.07	Kup	640	35.641M	—	-1.40	148.00
CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	22.65	0.00%	0.00	Sprzedaj	200	35.641M	—	-1.40	148.00
DGICA DONEGAL GROUP	14.43	0.21%	0.03	Sprzedaj	9.815K	411.452M	29.34	0.49	410.00
DGICB DONEGAL GROUP	13.00	3.92%	0.49	Sprzedaj	1.411K	411.452M	29.34	0.49	410.00
EIG EMPLOYERS HOLDINGS INC	42.37	1.17%	0.49	Sprzedaj	116.750K	1.337B	8.36	5.08	704.00
ERIE ERIE INDEMNITY CO	186.42	2.67%	4.85	Sprzedaj	179.643K	9.494B	34.68	5.85	5500.00
ESNT ESSENT GROUP LTD	50.01	0.83%	0.41	Kup	427.796K	4.880B	9.56	5.21	383.00
FAF FIRST AMERICAN FINANCIAL CORP	59.75	0.78%	0.46	Silne kup	495.006K	6.654B	12.47	4.78	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	25.17	0.76%	0.19	Sprzedaj	187.346K	1.624B	18.58	1.35	3863.00
FNF FIDELITY NATIONAL FINANCIAL	45.11	0.85%	0.38	Silne kup	666.386K	12.275B	16.49	2.75	23436.00
FNHC FEDNAT HOLDING COMPANY	14.10	2.03%	0.28	Kup	53.878K	182.746M	99.31	0.15	318.00
HALL HALLMARK FINANCIAL SERVICES INC	18.82	-0.26%	-0.05	Kup	54.585K	341.983M	10.53	1.81	439.00
HCI HCI GROUP INC	41.42	0.41%	0.17	Sprzedaj	64.022K	337.432M	23.41	1.83	387.00
HMN HORACE MANN EDUCATORS CORP	44.92	0.72%	0.32	Kup	113.733K	1.837B	15.82	2.83	17.00
HRTG HERITAGE INSURANCE HLDGS INC	13.93	0.80%	0.11	Sprzedaj	89.676K	414.780M	21.70	0.64	438.00
ICCH ICC HOLDINGS INC	13.60	0.36%	0.05	Mocne sprzedaj	4.426K	44.761M	34.82	0.39	—
ITIC INVESTORS TITLE CO	179.48	3.45%	5.98	Kup	7.119K	327.686M	14.37	12.13	328.00
JRVR JAMES RIVER GROUP HOLDINGS	36.80	-0.76%	-0.28	Sprzedaj	134.400K	1.126B	15.23	2.47	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.26	-2.59%	-0.06	Sprzedaj	9.590K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	105.64	1.71%	1.78	Silne kup	87.243K	2.287B	46.26	2.31	190.00
L LOEWS CORP	50.85	-0.20%	-0.10	Kup	773.465K	15.406B	20.89	2.45	17900.00
MBI MBIA INC	9.78	-0.20%	-0.02	Kup	345.570K	830.614M	—	-2.80	96.00
MCY MERCURY GENERAL CORP	54.41	0.76%	0.41	Sprzedaj	132.409K	2.989B	15.27	3.54	4400.00
MKL MARKEL CORP	1127.86	-0.84%	-9.58	Sprzedaj	33.787K	15.723B	21.28	53.59	17400.00
MTG MGIC INVESTMENT CORP	13.41	1.36%	0.18	Kup	1.624M	4.685B	7.41	1.84	793.00
NMIH NMI HOLDINGS INC	27.99	0.11%	0.03	Silne kup	348.065K	1.895B	14.56	1.98	314.00
NODK NI HOLDINGS INC	17.88	0.45%	0.08	Kup	7.227K	393.292M	9.70	1.84	178.00
NSEC NATIONAL SECURITY GROUP INC	12.10	-5.98%	-0.77	Kup	2.864K	30.632M	17.90	0.68	101.00
ORI OLD REPUBLIC INTERNATIONAL CORP	23.75	0.55%	0.13	Kup	1.819M	7.162B	9.51	2.50	9000.00
PGR PROGRESSIVE CORP(OHIO)	71.47	-1.92%	-1.40	Mocne sprzedaj	6.066M	42.600B	13.64	5.38	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	4.58	2.69%	0.12	Mocne sprzedaj	1.238K	26.817M	—	-0.57	14.00
PLMR PALOMAR HOLDINGS INC	42.16	0.91%	0.38	Kup	161.158K	980.524M	—	—	64.00
PRA PROASSURANCE CORP	40.87	2.92%	1.16	Silne kup	257.499K	2.135B	42.82	0.93	991.00
PROS PROSIGHT GLOBAL INC	17.77	3.92%	0.67	Neutralnie	90.409K	735.283M	14.12	1.21	392.00
PTVCA PROTECTIVE INSURANCE CORPORATION	15.55	-0.00%	-0.00	Mocne sprzedaj	125	234.298M	—	-2.19	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.37	0.55%	0.09	Sprzedaj	19.111K	234.298M	—	-2.19	535.00
RDN RADIAN GROUP INC	23.58	0.94%	0.22	Kup	558.652K	4.749B	8.17	2.93	1942.00
RLI RLI CORP	96.24	4.75%	4.36	Silne kup	286.960K	4.115B	33.85	2.75	887.00
SAFT SAFETY INSURANCE GROUP INC	99.30	0.69%	0.68	Kup	36.980K	1.517B	14.71	6.77	627.00
SIGI SELECTIVE INSURANCE GROUP	75.19	0.79%	0.59	Kup	205.634K	4.429B	19.02	3.97	2290.00
STC STEWART INFORMATION SERVICES CORP	38.84	0.75%	0.29	Kup	183.612K	914.107M	22.08	1.76	5400.00
STFC STATE AUTO FINANCIAL CORP	33.07	1.01%	0.33	Kup	24.545K	1.426B	27.84	1.20	1854.00
THG HANOVER INSURANCE GROUP	136.04	0.39%	0.53	Silne kup	152.537K	5.360B	18.07	7.61	4200.00
TRV TRAVELERS COMPANIES INC	140.48	-1.47%	-2.09	Sprzedaj	1.111M	37.123B	14.22	10.11	30400.00
UFCS UNITED FIRE GROUP INC	46.24	-0.79%	-0.37	Kup	79.408K	1.177B	55.85	0.88	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	12.60	-1.95%	-0.25	Sprzedaj	153.495K	555.521M	—	-0.38	293.00
UNAM UNICO AMERICAN	7.00	0.00%	0.00	Kup	112	37.147M	—	-0.39	82.00
UVE UNIVERSAL INSURANCE INC	28.76	1.05%	0.30	Kup	160.703K	972.194M	9.26	3.13	734.00
WRB BERKLEY(W.R.)CORP	70.83	0.51%	0.36	Sprzedaj	557.342K	12.908B	20.27	3.52	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1083.04	0.84%	8.99	Kup	14.650K	3.421B	15.15	70.90	1058.00
Y ALLEGHANY CORP	773.74	0.45%	3.49	Sprzedaj	56.119K	11.115B	35.61	21.64	9300.00

Załaduj więcej