Ubezpieczenie mienia i wypadkowe (Branża)

Akcje giełdowe

1.309M

Wolumen

+0.11%

Zmiana


AFG AMERICAN FINANCIAL GROUP INC OHIO	110.34	-1.75%	-1.96	Sprzedaj	460.644K	9.964B	11.39	—	—
AFH ATLAS FINANCIAL HOLDINGS INC	0.65	-5.52%	-0.04	Kup	67.647K	7.775M	—	—	286.00
ALL ALLSTATE CORP	123.62	0.13%	0.16	Kup	1.478M	39.435B	8.77	14.30	—
BCRH BLUE CAPITAL REINSURANCE HLDGS LTD	7.00	-0.09%	-0.01	Sprzedaj	1.381K	61.425M	—	-2.65	—
CB CHUBB LIMITED	163.75	0.37%	0.60	Kup	1.268M	74.212B	16.81	9.78	—
CINF CINCINNATI FINANCIAL CORP	111.32	-0.71%	-0.80	Kup	682.455K	18.187B	9.27	12.24	—
CNFR CONIFER HLDGS INC	3.80	-0.26%	-0.01	Mocne sprzedaj	6.655K	36.438M	—	-1.11	148.00
CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	23.01	-0.44%	-0.10	Kup	2.237K	36.438M	—	-1.11	148.00
ERIE ERIE INDEMNITY CO	159.00	-0.98%	-1.58	Mocne sprzedaj	78.502K	7.405B	26.27	6.86	5500.00
FNHC FEDNAT HOLDING COMPANY	14.52	0.90%	0.13	Sprzedaj	102.552K	217.325M	—	-0.11	318.00
GBLI GLOBAL INDEMNITY LIMITED CAYMAN	33.13	3.53%	1.13	Silne kup	12.390K	473.142M	—	-2.26	410.00
GLRE GREENLIGHT CAPITAL RE LTD	9.47	2.71%	0.25	Sprzedaj	228.153K	350.330M	—	-1.52	36.00
HALL HALLMARK FINANCIAL SERVICES INC	17.54	0.40%	0.07	Sprzedaj	61.053K	317.877M	11.29	1.56	439.00
HCI HCI GROUP INC	46.00	0.61%	0.28	Kup	21.631K	362.618M	30.60	1.53	465.00
HRTG HERITAGE INSURANCE HLDGS INC	12.33	0.98%	0.12	Sprzedaj	96.641K	364.159M	17.74	0.69	447.00
ICCH ICC HOLDINGS INC	13.53	-0.32%	-0.04	Sprzedaj	1.340K	44.635M	30.15	0.45	97.00
JRVR JAMES RIVER GROUP HOLDINGS	46.10	6.10%	2.65	Kup	436.625K	1.402B	34.78	1.27	—
KFS KINGSWAY FINANCIAL SERVICES(US)	1.69	-0.59%	-0.01	Sprzedaj	8.040K	36.822M	—	—	—
L LOEWS CORP	53.63	-0.48%	-0.26	Kup	1.096M	15.433B	17.62	3.06	18605.00
MCY MERCURY GENERAL CORP	50.45	-1.54%	-0.79	Kup	164.761K	2.793B	8.86	5.78	4500.00
MHLA MAIDEN HOLDINGS LTD 6.625% NTS 14/06/46 USD25	21.59	-0.07%	-0.01	Kup	1.762K	—	—	—	—
MHLD MAIDEN HOLDINGS LTD	0.79	-0.23%	-0.00	Sprzedaj	40.905K	65.508M	—	-3.66	74.00
NGHC NATIONAL GENERAL HLDGS CO	22.00	2.71%	0.58	Sprzedaj	499.430K	2.493B	10.56	2.07	8440.00
NMIH NMI HOLDINGS INC	28.48	-2.01%	-0.58	Sprzedaj	653.975K	1.949B	11.88	2.54	321.00
NSEC NATIONAL SECURITY GROUP INC	12.54	-13.78%	-2.00	Sprzedaj	734	31.751M	29.88	0.49	81.00
ORI OLD REPUBLIC INTERNATIONAL CORP	23.22	0.09%	0.02	Kup	1.333M	7.049B	6.62	3.53	—
OXBR OXBRIDGE RE HOLDINGS	1.50	19.05%	0.24	Kup	387.940K	8.601M	—	-1.19	3.00
PGR PROGRESSIVE CORP(OHIO)	81.46	0.77%	0.62	Kup	2.731M	47.679B	15.10	5.38	—
PIH 1347 PROPERTY INSURANCE HLDGS INC	5.60	0.90%	0.05	Kup	706	33.712M	—	-1.42	37.00
PLMR PALOMAR HOLDINGS INC	60.02	-2.37%	-1.46	Silne kup	211.853K	1.454B	282.80	0.24	—
PROS PROSIGHT GLOBAL INC	14.06	1.88%	0.26	Sprzedaj	23.321K	604.875M	—	—	—
PTVCA PROTECTIVE INSURANCE CORPORATION	15.50	0.29%	0.04	Kup	1.506K	222.131M	—	-1.41	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	15.82	-0.13%	-0.02	Sprzedaj	9.554K	226.716M	—	-1.41	535.00
RE EVEREST RE GROUP	289.85	0.67%	1.92	Silne kup	235.022K	11.826B	11.61	24.89	—
RLI RLI CORP	91.11	-1.27%	-1.17	Sprzedaj	724.414K	4.088B	21.75	—	—
RNR RENAISSANCERE HOLDINGS LTD	198.29	0.77%	1.52	Silne kup	251.231K	8.754B	12.01	16.39	566.00
SAFT SAFETY INSURANCE GROUP INC	93.65	0.88%	0.82	Sprzedaj	41.507K	1.441B	15.91	5.89	627.00
SIGI SELECTIVE INSURANCE GROUP	66.18	0.00%	0.00	Sprzedaj	215.922K	3.949B	14.62	4.57	2400.00
STFC STATE AUTO FINANCIAL CORP	30.19	1.14%	0.34	Mocne sprzedaj	37.878K	1.315B	15.20	2.01	—
THG HANOVER INSURANCE GROUP	136.70	-0.52%	-0.71	Sprzedaj	318.233K	5.249B	13.04	—	—
TPRE THIRD POINT REINSURANCE LTD	11.05	-1.16%	-0.13	Kup	203.376K	1.041B	—	-1.38	31.00
UFCS UNITED FIRE GROUP INC	44.96	0.16%	0.07	Sprzedaj	48.620K	1.125B	81.01	—	—
UIHC UNITED INSURANCE HOLDINGS CORP	10.03	-2.34%	-0.24	Mocne sprzedaj	171.999K	433.637M	—	-0.70	—
UVE UNIVERSAL INSURANCE INC	23.37	-0.81%	-0.19	Sprzedaj	192.125K	776.153M	8.97	2.66	734.00
WRB BERKLEY(W.R.)CORP	78.65	0.74%	0.58	Kup	3.374M	14.425B	22.11	3.58	7493.00
Y ALLEGHANY CORP	788.15	-1.53%	-12.28	Sprzedaj	59.673K	11.311B	13.49	59.33	10786.00

Załaduj więcej