Pozostałe artykuły farmaceutyczne (Branża)
83
Akcje giełdowe
117.464B
Kapitalizacja Rynkowa
1.542M
Wolumen
−1.95%
Zmiana
−1.23%
Wyniki miesięczne
+51.32%
Wyniki roczne
−0.71%
Wyniki, od początku roku
|
ACRS
ACLARIS THERAPEUTICS INC
|
1.57 | -1.88% | -0.03 | Sprzedaj | 1.010M | 64.979M | — | -4.45 | 169.00 |
|
ACRX
ACELRX PHARMACEUTICALS INC
|
1.75 | 2.34% | 0.04 | Sprzedaj | 972.438K | 139.253M | — | -0.67 | 61.00 |
|
ACST
ACASTI PHARMA INC
|
0.67 | -3.37% | -0.02 | Sprzedaj | 1.700M | 57.092M | — | -0.58 | — |
|
ADMS
ADAMAS PHARMACEUTICALS INC
|
5.45 | -9.32% | -0.56 | Kup | 284.039K | 151.824M | — | -4.03 | 159.00 |
|
AERI
AERIE PHARMACEUTICALS INC
|
21.50 | -4.70% | -1.06 | Sprzedaj | 1.564M | 995.902M | — | -4.33 | 353.00 |
|
AGRX
AGILE THERAPEUTICS INC
|
3.35 | 8.77% | 0.27 | Kup | 6.509M | 198.662M | — | -0.40 | 13.00 |
|
ALBO
ALBIREO PHARMA INC
|
23.15 | -2.11% | -0.50 | Sprzedaj | 30.344K | 293.704M | — | -5.79 | 39.00 |
|
AMPE
AMPIO PHARMACEUTICALS INC
|
0.71 | -4.75% | -0.04 | Kup | 1.625M | 112.273M | — | -0.09 | 22.00 |
|
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
19.64 | -2.12% | -0.42 | Kup | 275.597K | 921.862M | 19.31 | 1.10 | 2078.00 |
|
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
20.22 | -2.60% | -0.54 | Sprzedaj | 4.626M | 7.229B | — | -0.27 | 530.00 |
|
ANIK
ANIKA THERAPEUTICS INC
|
43.89 | -4.52% | -2.08 | Sprzedaj | 206.192K | 626.266M | 21.25 | 2.19 | 133.00 |
|
ANIP
ANI PHARMACEUTICALS INC
|
61.50 | -0.26% | -0.16 | Kup | 85.753K | 743.588M | 46.06 | 1.37 | 299.00 |
|
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
144.75 | -3.00% | -4.48 | Sprzedaj | 90.260K | 5.516B | — | -2.93 | 105.00 |
|
ASMB
ASSEMBLY BIOSCIENCES INC
|
16.71 | -1.82% | -0.31 | Sprzedaj | 231.133K | 435.245M | — | -3.76 | 95.00 |
|
AXSM
AXSOME THERAPEUTICS INC
|
85.20 | -2.92% | -2.56 | Sprzedaj | 531.033K | 3.143B | — | -1.61 | 29.00 |
|
BDSI
BIODELIVERY SCIENCES INTERNATIONAL
|
5.75 | -1.20% | -0.07 | Sprzedaj | 1.035M | 517.000M | — | -0.28 | 164.00 |
|
BHC
BAUSCH HEALTH COMPANIES INC
|
28.40 | -2.71% | -0.79 | Sprzedaj | 4.813M | 10.009B | — | -1.76 | 21100.00 |
|
BLRX
BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
|
2.60 | 5.69% | 0.14 | Kup | 138.189K | 29.687M | — | -2.40 | 48.00 |
|
BRBR
BELLRING BRANDS INC
|
22.69 | -3.03% | -0.71 | Kup | 306.624K | — | — | — | — |
|
CERC
CERECOR INC
|
4.61 | -0.22% | -0.01 | Sprzedaj | 29.894K | 203.332M | — | -0.57 | 64.00 |
|
COLL
COLLEGIUM PHARMACEUTICAL INC
|
20.95 | -1.04% | -0.22 | Kup | 329.057K | 702.328M | — | -0.34 | 266.00 |
|
CORT
CORCEPT THERAPEUTICS INC
|
13.05 | -0.57% | -0.07 | Kup | 760.813K | 1.492B | 18.61 | 0.76 | 166.00 |
|
CPIX
CUMBERLAND PHARMACEUTICALS INC
|
5.00 | -0.40% | -0.02 | Mocne sprzedaj | 6.132K | 75.920M | — | -0.31 | 80.00 |
|
CPRX
CATALYST PHARMACEUTICALS INC
|
3.98 | -5.24% | -0.22 | Sprzedaj | 1.922M | 410.127M | 50.36 | 0.09 | 51.00 |
|
CTIC
CTI BIOPHARMA CORP
|
1.27 | 0.79% | 0.01 | Kup | 267.285K | 73.633M | — | -0.53 | 46.00 |
|
CTLT
CATALENT INC
|
61.58 | 0.02% | 0.01 | Kup | 734.853K | 9.010B | 65.40 | 0.95 | 12300.00 |
|
CYAD
CELYAD ADS EACH REPR 1 ORD
|
11.10 | -1.42% | -0.16 | Kup | 18.253K | 154.760M | — | -3.34 | 96.00 |
|
DRRX
DURECT CORP
|
2.00 | -4.76% | -0.10 | Sprzedaj | 1.593M | 324.720M | — | -0.14 | 88.00 |
|
EGRX
EAGLE PHARMACEUTICALS INC
|
56.93 | -1.81% | -1.05 | Sprzedaj | 83.691K | 846.094M | 32.58 | 1.83 | 96.00 |
|
ENDP
ENDO INTERNATIONAL PLC
|
5.92 | -10.24% | -0.68 | Kup | 10.880M | 1.343B | — | -2.20 | 2910.00 |
|
EVOK
EVOKE PHARMA INC
|
1.49 | -3.25% | -0.05 | Sprzedaj | 271.099K | 36.106M | — | -0.37 | 6.00 |
|
EYEG
EYEGATE PHARMACEUTICALS INC
|
5.88 | 4.44% | 0.25 | Sprzedaj | 149.308K | 26.745M | — | -2.35 | 11.00 |
|
FOMX
FOAMIX PHARMACEUTICALS LTD
|
4.16 | -1.89% | -0.08 | Kup | 503.155K | 256.181M | — | -1.30 | 81.00 |
|
GLMD
GALMED PHARMACEUTICALS LTD
|
5.77 | -5.25% | -0.32 | Sprzedaj | 93.465K | 121.885M | — | -0.75 | 21.00 |
|
GWPH
GW PHARMACEUTICALS ADS EA REPR 12 ORD GBP0.00
|
114.51 | -1.20% | -1.39 | Kup | 647.563K | 3.518B | — | -1.93 | 801.00 |
|
HAPP
HAPPINESS BIOTECH GROUP LTD
|
4.73 | 5.11% | 0.23 | Kup | 44.168K | 118.250M | — | — | — |
|
HEPA
HEPION PHARMACEUTICALS INC
|
5.06 | -4.17% | -0.22 | Sprzedaj | 231.854K | 17.477M | — | -25.39 | 14.00 |
|
HROW
HARROW HEALTH INC
|
7.02 | 0.43% | 0.03 | Sprzedaj | 101.884K | 176.714M | 11.11 | 0.66 | 134.00 |
|
HZNP
HORIZON THERAPEUTICS PLC
|
36.06 | -2.83% | -1.05 | Sprzedaj | 2.473M | 6.754B | 98.02 | 0.40 | 1000.00 |
|
ICLR
ICON PLC
|
174.95 | 0.09% | 0.16 | Kup | 198.120K | 9.384B | 26.19 | 6.73 | 13670.00 |
|
ICPT
INTERCEPT PHARMACEUTICALS INC
|
96.65 | -3.02% | -3.01 | Sprzedaj | 574.230K | 3.164B | — | -10.87 | 483.00 |
|
INVA
INNOVIVA INC
|
14.24 | -0.90% | -0.13 | Kup | 328.568K | 1.442B | 4.28 | 3.71 | 6.00 |
|
IRWD
IRONWOOD PHARMACEUTICALS INC
|
12.37 | -3.59% | -0.46 | Sprzedaj | 1.977M | 1.940B | — | -0.27 | 515.00 |
|
JAZZ
JAZZ PHARMACEUTICALS PLC
|
145.74 | -2.25% | -3.36 | Sprzedaj | 370.033K | 8.245B | 14.27 | 10.60 | 1360.00 |
|
KMPH
KEMPHARM INC
|
0.36 | -4.97% | -0.02 | Sprzedaj | 1.116M | 14.210M | — | -0.90 | 33.00 |
|
LPCN
LIPOCINE INC
|
0.47 | -7.84% | -0.04 | Sprzedaj | 1.408M | 16.675M | — | -0.55 | 10.00 |
|
MDGL
MADRIGAL PHARMACEUTICALS INC
|
76.98 | -5.75% | -4.70 | Mocne sprzedaj | 268.404K | 1.188B | — | -4.40 | 17.00 |
|
MDWD
MEDIWOUND LTD
|
3.05 | -0.33% | -0.01 | Kup | 72.924K | 82.895M | 4.38 | 0.70 | 73.00 |
|
MEIP
MEI PHARMA INC
|
2.33 | -0.85% | -0.02 | Kup | 280.727K | 246.978M | — | -0.07 | 40.00 |
|
MLNT
MELINTA THERAPEUTICS INC
|
0.44 | -12.00% | -0.06 | Mocne sprzedaj | 1.107M | 6.050M | — | -25.02 | 290.00 |
|
MNK
MALLINCKRODT PLC
|
5.17 | -7.68% | -0.43 | Kup | 10.533M | 434.761M | — | -42.71 | 3700.00 |
|
MRNS
MARINUS PHARMACEUTICALS INC
|
2.14 | -4.89% | -0.11 | Kup | 780.012K | 112.519M | — | -0.98 | 28.00 |
|
MYOK
MYOKARDIA INC
|
68.96 | -1.40% | -0.98 | Sprzedaj | 236.381K | 3.188B | — | -5.22 | 165.00 |
|
MYOS
MYOS RENS TECHNOLOGY INC
|
1.36 | -0.20% | -0.00 | Sprzedaj | 31.927K | 12.455M | — | -0.36 | 12.00 |
|
MYSZ
MY SIZE INC
|
3.00 | 3.45% | 0.10 | Sprzedaj | 18.478K | 5.977M | — | -33.32 | 29.00 |
|
NEOS
NEOS THERAPEUTICS INC
|
1.76 | 0.57% | 0.01 | Kup | 352.316K | 87.530M | — | -0.50 | 215.00 |
|
NTEC
INTEC PHARMA LTD
|
0.52 | -6.38% | -0.04 | Sprzedaj | 251.412K | 18.040M | — | -1.61 | 83.00 |
|
OCUL
OCULAR THERAPEUTIX INC
|
4.52 | -3.62% | -0.17 | Kup | 936.970K | 217.320M | — | -1.80 | 167.00 |
|
ORMP
ORAMED PHARMACEUTICALS INC
|
5.08 | -1.93% | -0.10 | Neutralnie | 88.150K | 90.099M | — | -0.72 | 13.00 |
|
PBH
PRESTIGE CONSUMER HEALTHCARE INC
|
40.88 | -1.78% | -0.74 | Kup | 233.350K | 2.054B | — | -0.63 | 520.00 |
|
PCRX
PACIRA BIOSCIENCES INC
|
43.81 | -0.30% | -0.13 | Kup | 289.050K | 1.828B | 927.00 | 0.05 | 518.00 |
|
PLXP
PLX PHARMA INC
|
4.40 | 0.00% | 0.00 | Sprzedaj | 1.121K | 40.269M | — | -3.37 | 15.00 |
|
PRGO
PERRIGO COMPANY PLC
|
58.76 | -1.21% | -0.72 | Kup | 637.356K | 7.998B | 32.93 | 1.81 | 10600.00 |
|
PTLA
PORTOLA PHARMACEUTICALS INC
|
13.65 | -0.73% | -0.10 | Sprzedaj | 1.698M | 1.042B | — | -4.15 | 324.00 |
|
RGLS
REGULUS THERAPEUTICS INC
|
1.17 | -2.50% | -0.03 | Kup | 122.369K | 24.485M | — | -1.85 | 24.00 |
|
RTTR
RITTER PHARMACEUTICALS INC
|
0.20 | 0.46% | 0.00 | Sprzedaj | 2.496M | 5.258M | — | -2.64 | 7.00 |
|
RVNC
REVANCE THERAPEUTICS INC
|
21.78 | -2.42% | -0.54 | Kup | 656.214K | 1.163B | — | -3.79 | 170.00 |
|
SAGE
SAGE THERAPEUTICS INC
|
68.02 | -3.46% | -2.44 | Sprzedaj | 1.178M | 3.525B | — | -13.51 | 637.00 |
|
SAVA
CASSAVA SCIENCES INC
|
7.17 | -7.18% | -0.56 | Kup | 1.494M | 123.548M | — | -0.22 | 9.00 |
|
SCYX
SCYNEXIS INC
|
0.99 | 0.52% | 0.01 | Sprzedaj | 497.091K | 96.073M | — | -0.70 | 24.00 |
|
SIGA
SIGA TECHNOLOGIES INC
|
5.16 | -0.96% | -0.05 | Kup | 98.097K | 418.342M | 9.33 | 0.62 | 41.00 |
|
SNOA
SONOMA PHARMACEUTICALS INC
|
5.69 | 9.85% | 0.51 | Kup | 334.696K | 7.568M | — | -5.18 | 254.00 |
|
SUPN
SUPERNUS PHARMACEUTICALS INC
|
23.57 | -2.64% | -0.64 | Sprzedaj | 403.271K | 1.237B | 12.34 | 2.02 | 448.00 |
|
TBPH
THERAVANCE BIOPHARMA INC
|
26.19 | 1.28% | 0.33 | Kup | 250.809K | 1.487B | — | -4.00 | 363.00 |
|
TNXP
TONIX PHARMACEUTICALS HLDG CORP
|
1.63 | 17.27% | 0.24 | Kup | 15.359M | 13.909M | — | -31.35 | 12.00 |
|
TTPH
TETRAPHASE PHARMACEUTICALS INC
|
2.57 | -3.38% | -0.09 | Sprzedaj | 422.130K | 7.751M | — | -29.71 | 119.00 |
|
UTHR
UNITED THERAPEUTICS CORP
|
89.33 | -1.69% | -1.54 | Sprzedaj | 351.747K | 3.920B | — | -2.12 | 860.00 |
|
VRNA
VERONA PHARMA SPON ADR EACH REP 8 ORD SHS
|
5.80 | -4.29% | -0.26 | Kup | 131.266K | 76.361M | — | -1.93 | — |
|
VVUS
VIVUS INC
|
2.64 | -0.75% | -0.02 | Sprzedaj | 69.368K | 28.098M | — | -2.77 | 57.00 |
|
XENT
INTERSECT ENT INC
|
24.79 | -0.96% | -0.24 | Kup | 537.532K | 781.257M | — | -1.28 | 393.00 |
|
ZGNX
ZOGENIX INC
|
52.13 | -4.03% | -2.19 | Sprzedaj | 686.380K | 2.307B | — | -9.01 | 90.00 |
|
ZYNE
ZYNERBA PHARMACEUTICALS INC
|
5.38 | -3.41% | -0.19 | Mocne sprzedaj | 759.947K | 124.805M | — | -1.50 | 25.00 |
Załaduj więcej
