Specjalistyczne instytucje medyczne (Branża)
208
Akcje giełdowe
2099.388B
Kapitalizacja Rynkowa
2.314M
Wolumen
+0.38%
Zmiana
+10.75%
Wyniki miesięczne
+56.30%
Wyniki roczne
+10.29%
Wyniki, od początku roku
A
AGILENT TECHNOLOGIES INC
|
134.68 | 0.64% | 0.85 | Kup | 386.677K | 40.360B | 50.80 | 2.63 | 16400.00 |
ABMD
ABIOMED INC
|
343.07 | 0.13% | 0.43 | Kup | 34.231K | 14.931B | 75.15 | 4.44 | 1536.00 |
ABT
ABBOTT LABORATORIES
|
123.85 | 1.02% | 1.25 | Silne kup | 1.349M | 212.584B | 37.57 | — | 109000.00 |
|
A
AEMD
AETHLON MEDICAL INC
|
1.90 | 3.21% | 0.06 | Sprzedaj | 23.022K | 20.502M | — | -0.69 | 8.00 |
|
A
AFIB
ACUTUS MEDICAL INC
|
14.10 | 4.37% | 0.59 | Kup | 19.255K | 362.706M | — | -3.67 | 291.00 |
|
A
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
4.82 | 6.17% | 0.28 | Kup | 206.348K | 18.101M | — | -0.08 | 218.00 |
|
A
ALC
ALCON AG
|
75.64 | 0.62% | 0.47 | Silne kup | 70.495K | 36.728B | — | -1.18 | 23655.00 |
ALGN
ALIGN TECHNOLOGY INC
|
620.26 | 0.68% | 4.18 | Kup | 109.009K | 47.181B | 26.55 | 22.59 | 18070.00 |
|
A
ANGO
ANGIODYNAMICS INC
|
24.39 | 1.62% | 0.39 | Kup | 50.890K | 897.754M | — | -4.41 | 800.00 |
|
A
APEN
APOLLO ENDOSURGERY INC
|
5.92 | -0.67% | -0.04 | Kup | 10.397K | 121.243M | — | -1.03 | 158.00 |
APT
ALPHA PRO TECH
|
10.16 | 2.63% | 0.26 | Kup | 137.777K | 130.529M | 4.91 | 2.02 | 115.00 |
|
A
APYX
APYX MEDICAL CORPORATION
|
10.04 | 0.20% | 0.02 | Kup | 24.591K | 339.061M | — | -0.35 | 266.00 |
|
A
ARAY
ACCURAY INCORPORATED
|
5.36 | 4.79% | 0.24 | Silne kup | 217.059K | 457.989M | 65.47 | 0.08 | 932.00 |
|
A
ATEC
ALPHATEC HLDGS INC
|
16.56 | 0.98% | 0.16 | Kup | 73.781K | 1.515B | — | -1.17 | 296.00 |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
1.74 | 2.30% | 0.04 | Sprzedaj | 1.837M | 187.277M | — | -1.98 | 8.00 |
ATRC
ATRICURE INC
|
70.17 | 0.37% | 0.26 | Kup | 44.969K | 3.103B | — | -1.16 | 750.00 |
ATRI
ATRION CORP
|
670.99 | 2.98% | 19.41 | Silne kup | 8.015K | 1.191B | 37.37 | 17.48 | 636.00 |
|
A
ATRS
ANTARES PHARMA INC
|
4.01 | 2.30% | 0.09 | Sprzedaj | 177.685K | 645.738M | 11.71 | 0.34 | 185.00 |
|
A
AUVI
APPLIED UV INC
|
9.65 | -0.04% | -0.00 | Sprzedaj | 9.173K | 86.582M | — | -0.48 | 37.00 |
|
A
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
8.65 | 1.88% | 0.16 | Kup | 35.681K | 477.679M | 113.30 | 0.15 | 32.00 |
AVGR
AVINGER INC
|
1.21 | -0.82% | -0.01 | Sprzedaj | 6.478M | 92.439M | — | -0.79 | 75.00 |
AVNS
AVANOS MEDICAL INC
|
45.55 | 0.55% | 0.25 | Kup | 23.395K | 2.140B | — | -0.57 | 5380.00 |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
7.86 | 0.00% | 0.00 | Sprzedaj | 23.673K | 480.014M | — | -1.40 | 224.00 |
|
A
AXGN
AXOGEN INC
|
19.47 | 0.93% | 0.18 | Kup | 30.007K | 745.305M | — | -0.60 | 368.00 |
|
A
AXNX
AXONICS INC
|
63.25 | 2.10% | 1.30 | Silne kup | 90.123K | 2.434B | — | -1.50 | 416.00 |
BAX
BAXTER INTERNATIONAL INC
|
88.07 | 0.19% | 0.17 | Kup | 286.388K | 44.038B | 40.84 | 2.16 | 50000.00 |
BDX
BECTON DICKINSON & CO
|
257.25 | -0.34% | -0.89 | Kup | 248.867K | 74.511B | 49.28 | 5.25 | 72000.00 |
|
B
BFLY
BUTTERFLY NETWORK INC
|
14.09 | 1.08% | 0.15 | Sprzedaj | 695.057K | 2.175B | — | -0.07 | 260.00 |
BIO
BIO RAD LABORATORIES INC
|
635.01 | 0.11% | 0.70 | Kup | 21.811K | 18.751B | 4.97 | 127.92 | 8000.00 |
|
BIO.B
BIO RAD LABORATORIES INC
|
600.87 | 3.71% | 21.49 | Kup | 218 | 18.772B | 4.59 | 127.92 | 8000.00 |
|
B
BIOL
BIOLASE INC
|
0.76 | 3.08% | 0.02 | Sprzedaj | 1.204M | 107.723M | — | -0.59 | 135.00 |
|
B
BLFS
BIOLIFE SOLUTIONS INC
|
33.95 | 2.67% | 0.88 | Sprzedaj | 50.298K | 1.052B | 125.29 | 0.25 | 199.00 |
|
B
BLPH
BELLEROPHON THERAPEUTICS INC
|
4.59 | 0.66% | 0.03 | Sprzedaj | 14.953K | 44.395M | — | -3.26 | 21.00 |
|
B
BMRA
BIOMERICA INC
|
4.36 | -0.91% | -0.04 | Sprzedaj | 45.200K | 52.653M | — | -0.46 | 45.00 |
BRKR
BRUKER CORPORATION
|
67.59 | -0.17% | -0.12 | Kup | 60.815K | 10.179B | 65.64 | 1.03 | 7400.00 |
|
B
BSGM
BIOSIG TECHNOLOGIES INC
|
3.69 | 5.64% | 0.20 | Sprzedaj | 54.745K | 109.039M | — | -1.91 | 49.00 |
BSX
BOSTON SCIENTIFIC CORP
|
42.47 | 0.38% | 0.16 | Silne kup | 2.647M | 58.426B | — | -0.12 | 38000.00 |
|
B
BVS
BIOVENTUS INC
|
14.50 | -1.63% | -0.24 | Sprzedaj | 15.107K | 864.882M | — | — | 700.00 |
|
B
BWAY
BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
|
8.32 | 0.85% | 0.07 | Kup | 5.171K | 137.541M | — | -0.49 | — |
|
C
CDNA
CAREDX INC
|
76.39 | 1.55% | 1.17 | Kup | 46.983K | 3.717B | — | -0.41 | 475.00 |
CEMI
CHEMBIO DIAGNOSTICS INC
|
3.91 | 1.82% | 0.07 | Sprzedaj | 215.215K | 73.262M | — | -1.34 | 355.00 |
|
C
CERS
CERUS CORP
|
6.11 | 1.83% | 0.11 | Neutralnie | 282.862K | 982.405M | — | -0.37 | 270.00 |
|
C
CFMS
CONFORMIS INC
|
0.83 | 3.04% | 0.02 | Sprzedaj | 283.656K | 61.269M | — | -0.34 | 259.00 |
|
C
CHEK
CHECK-CAP LTD
|
1.53 | 2.68% | 0.04 | Neutralnie | 436.193K | 98.628M | — | -0.64 | 65.00 |
CHFS
CHF SOLUTIONS INC
|
5.16 | 2.57% | 0.13 | Sprzedaj | 25.893K | 32.856M | — | -17.63 | 64.00 |
|
C
CLDX
CELLDEX THERAPEUTICS INC
|
27.31 | 2.21% | 0.59 | Silne kup | 125.789K | 937.678M | — | -2.14 | 125.00 |
|
C
CLGN
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
|
14.38 | -0.91% | -0.13 | Kup | 2.796K | 97.633M | — | — | 52.00 |
|
C
CLPT
CLEARPOINT NEURO INC
|
18.28 | 1.56% | 0.28 | Sprzedaj | 67.451K | 358.560M | — | -0.43 | 27.00 |
|
C
CLSN
CELSION CORPORATION
|
1.16 | 2.65% | 0.03 | Sprzedaj | 1.064M | 84.896M | — | -0.69 | 27.00 |
CMD
CANTEL MEDICAL CORP
|
87.95 | -0.24% | -0.21 | Kup | 33.774K | 3.683B | 74.86 | 1.19 | 3669.00 |
CNMD
CONMED CORP
|
133.06 | 1.04% | 1.37 | Kup | 39.799K | 3.724B | 459.73 | 0.33 | 3400.00 |
COO
COOPER COS INC
|
407.83 | 0.94% | 3.81 | Silne kup | 44.610K | 19.684B | 8.85 | 45.80 | 12000.00 |
|
C
CRMD
CORMEDIX INC
|
8.10 | 2.14% | 0.17 | Sprzedaj | 105.923K | 285.562M | — | -0.77 | 35.00 |
|
C
CRY
CRYOLIFE INC
|
22.80 | -0.44% | -0.10 | Sprzedaj | 25.000K | 881.763M | — | -0.44 | 1200.00 |
|
C
CSII
CARDIOVASCULAR SYSTEMS INC DEL
|
40.63 | 1.02% | 0.41 | Kup | 25.189K | 1.557B | — | -0.57 | 779.00 |
|
C
CTSO
CYTOSORBENTS CORP
|
9.03 | 1.35% | 0.12 | Kup | 22.787K | 379.005M | — | -0.22 | 195.00 |
|
C
CUTR
CUTERA INC
|
29.13 | 0.66% | 0.19 | Sprzedaj | 32.762K | 489.030M | — | -1.53 | 323.00 |
|
C
CYAN
CYANOTECH CORP
|
3.08 | -0.00% | -0.00 | Sprzedaj | 2.996K | 19.267M | 15.71 | 0.20 | 95.00 |
|
D
DCTH
DELCATH SYSTEMS INC
|
12.26 | 1.74% | 0.21 | Sprzedaj | 15.850K | 74.765M | — | -112.31 | 36.00 |
DHR
DANAHER CORP
|
253.84 | 3.86% | 9.44 | Silne kup | 1.418M | 172.455B | 49.60 | 4.96 | 69000.00 |
|
D
DMTK
DERMTECH INC
|
39.36 | 3.61% | 1.37 | Sprzedaj | 280.180K | 1.011B | — | -2.08 | 118.00 |
|
D
DRIO
DARIOHEALTH CORP
|
19.08 | 10.80% | 1.86 | Kup | 104.854K | 254.332M | — | -6.99 | 127.00 |
DXCM
DEXCOM INC
|
411.07 | 2.35% | 9.45 | Silne kup | 264.913K | 37.610B | 80.69 | 5.16 | 6400.00 |
|
D
DXR
DAXOR CORP
|
10.10 | 0.20% | 0.02 | Sprzedaj | 844 | 42.290M | — | — | — |
|
D
DYNT
DYNATRONICS CORP
|
1.23 | 5.13% | 0.06 | Silne kup | 217.941K | 16.172M | — | -0.42 | 195.00 |
|
E
EAR
EARGO INC
|
48.79 | 1.56% | 0.75 | Sprzedaj | 118.752K | 1.771B | — | — | 238.00 |
|
E
ECOR
ELECTROCORE INC
|
1.85 | 0.66% | 0.01 | Sprzedaj | 102.002K | 84.461M | — | -0.64 | 45.00 |
|
E
EKSO
EKSO BIONICS HOLDINGS INC
|
5.58 | -0.45% | -0.03 | Sprzedaj | 27.485K | 65.519M | — | -2.50 | 40.00 |
|
E
ELMD
ELECTROMED INC
|
10.19 | -1.74% | -0.18 | Sprzedaj | 2.749K | 87.128M | 24.37 | 0.44 | 120.00 |
|
E
ENLV
ENLIVEX THERAPEUTICS LTD
|
10.19 | 0.00% | 0.00 | Sprzedaj | 22.772K | 151.768M | — | -0.73 | — |
|
E
ESTA
ESTABLISHMENT LABS HLDGS INC
|
72.29 | 1.57% | 1.12 | Kup | 53.465K | 1.554B | — | -1.66 | 521.00 |
EW
EDWARDS LIFESCIENCES CORP
|
95.38 | 0.15% | 0.14 | Silne kup | 771.599K | 55.753B | 66.46 | 1.37 | 14900.00 |
|
E
EYES
SECOND SIGHT MEDICAL PRODUCTS INC
|
7.46 | 1.91% | 0.14 | Kup | 299.393K | 204.847M | — | -0.85 | 12.00 |
FLDM
FLUIDIGM CORP DEL
|
4.69 | 2.40% | 0.11 | Kup | 139.838K | 326.088M | — | -0.74 | 627.00 |
|
F
FONR
FONAR CORP
|
17.84 | -0.06% | -0.01 | Sprzedaj | 5.866K | 117.360M | 16.56 | 1.09 | 424.00 |
GKOS
GLAUKOS CORPORATION
|
92.44 | 2.06% | 1.86 | Kup | 29.460K | 3.964B | — | -2.72 | 653.00 |
|
G
GMAB
GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
|
36.99 | 1.18% | 0.43 | Kup | 144.193K | 23.394B | 32.94 | 1.10 | 781.00 |
GMED
GLOBUS MED INC
|
71.08 | 0.28% | 0.20 | Kup | 67.526K | 6.945B | 69.47 | 1.03 | 2200.00 |
|
G
GNMK
GENMARK DIAGNOSTICS INC
|
24.04 | 0.00% | 0.00 | Kup | 3.826M | 1.769B | — | -0.28 | 618.00 |
HAE
HAEMONETICS CORP
|
69.88 | 0.42% | 0.29 | Sprzedaj | 454.623K | 3.389B | 31.59 | 2.14 | 3004.00 |
HJLI
HANCOCK JAFFE LABORATORIES INC
|
6.20 | 0.32% | 0.02 | Sprzedaj | 15.324K | 5.575M | — | -7.70 | 19.00 |
HOLX
HOLOGIC INC
|
74.82 | -0.36% | -0.27 | Kup | 194.464K | 19.021B | 14.00 | 5.33 | 5814.00 |
HRC
HILL-ROM HOLDINGS INC
|
114.75 | -0.23% | -0.27 | Kup | 26.565K | 7.527B | 31.46 | 3.63 | 10000.00 |
|
H
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
17.24 | -2.05% | -0.36 | Kup | 16.081K | 39.520M | — | -12.74 | 19.00 |
|
H
HSKA
HESKA CORP
|
177.50 | 2.10% | 3.65 | Kup | 5.597K | 1.769B | — | -1.73 | 602.00 |
IART
INTEGRA LIFESCIENCES HLDGS CORP
|
74.36 | 0.00% | 0.00 | Kup | 55.319K | 6.146B | 46.15 | 1.59 | 3700.00 |
|
I
ICCC
IMMUCELL CORP
|
10.11 | 0.95% | 0.10 | Kup | 3.802K | 62.460M | — | -0.14 | 61.00 |
ICUI
ICU MEDICAL INC
|
214.80 | -0.43% | -0.93 | Kup | 10.689K | 4.529B | 53.03 | 4.15 | 7900.00 |
IDXX
IDEXX LABORATORIES INC
|
547.00 | 1.09% | 5.92 | Kup | 86.448K | 45.578B | 79.31 | 6.82 | 9300.00 |
|
I
IIN
INTRICOM CORP
|
24.78 | -2.06% | -0.52 | Sprzedaj | 15.135K | 220.824M | — | -0.29 | 762.00 |
|
I
INFU
INFUSYSTEM HOLDINGS INC
|
22.30 | 2.01% | 0.44 | Kup | 36.566K | 440.339M | 27.14 | 0.86 | 292.00 |
INGN
INOGEN INC
|
63.28 | 0.41% | 0.26 | Kup | 19.637K | 1.362B | — | -0.26 | 938.00 |
|
I
INMD
INMODE LTD
|
87.92 | -0.41% | -0.36 | Kup | 263.605K | 3.208B | 47.19 | 2.04 | 311.00 |
INO
INOVIO PHARMACEUTICALS INC
|
9.17 | 0.11% | 0.01 | Sprzedaj | 1.635M | 1.798B | — | -1.10 | 262.00 |
INSP
INSPIRE MEDICAL SYSTEMS INC
|
233.02 | 1.53% | 3.52 | Kup | 15.896K | 5.966B | — | -2.21 | 317.00 |
|
I
IRIX
IRIDEX CORP
|
7.45 | -3.25% | -0.25 | Kup | 12.175K | 109.734M | — | -0.46 | 89.00 |
|
I
IRMD
IRADIMED CORP
|
25.66 | -0.54% | -0.14 | Kup | 1.798K | 318.237M | 245.96 | 0.11 | 110.00 |
IRTC
IRHYTHM TECHNOLOGIES INC
|
84.18 | -0.08% | -0.07 | Sprzedaj | 137.800K | 2.398B | — | -1.59 | 1157.00 |
ISRG
INTUITIVE SURGICAL INC
|
871.00 | -2.29% | -20.38 | Kup | 357.513K | 96.018B | 83.65 | 9.97 | 8081.00 |
|
I
ITMR
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
|
24.90 | 0.44% | 0.11 | Kup | 2.671K | 392.980M | — | -0.79 | 257.00 |
|
I
IVC
INVACARE CORP
|
8.91 | 1.37% | 0.12 | Kup | 61.205K | 295.018M | — | -0.82 | 3400.00 |
|
K
KIDS
ORTHOPEDIATRICS CORP
|
53.73 | 1.56% | 0.82 | Kup | 21.328K | 1.024B | — | -1.81 | 116.00 |
|
K
KRMD
REPRO MEDSYSTEMS INC
|
3.17 | 1.28% | 0.04 | Sprzedaj | 128.020K | 134.316M | — | -0.03 | 101.00 |
|
L
LHDX
LUCIRA HEALTH INC
|
7.06 | -0.00% | -0.00 | Sprzedaj | 103.806K | 256.642M | — | — | 89.00 |
LIVN
LIVANOVA PLC
|
84.81 | 2.12% | 1.76 | Silne kup | 45.353K | 3.963B | — | -7.08 | 4000.00 |
|
L
LLIT
LIANLUO SMART LIMITED
|
9.74 | 6.03% | 0.55 | Silne kup | 355.139K | 31.028M | — | -0.96 | 6.00 |
|
L
LMAT
LEMAITRE VASCULAR INC
|
53.90 | 1.47% | 0.78 | Kup | 16.226K | 1.027B | 48.34 | 1.05 | 403.00 |
|
L
LNSR
LENSAR INC
|
7.17 | 0.92% | 0.07 | Sprzedaj | 6.131K | 76.529M | — | — | 100.00 |
|
L
LNTH
LANTHEUS HOLDINGS INC
|
21.95 | 1.90% | 0.41 | Silne kup | 97.190K | 1.424B | — | -0.22 | 595.00 |
|
L
LUNG
PULMONX CORPORATION
|
44.06 | 0.14% | 0.06 | Sprzedaj | 67.179K | 1.502B | — | -0.92 | 220.00 |
MASI
MASIMO CORPORATION
|
244.93 | -0.86% | -2.13 | Kup | 43.365K | 13.393B | 58.84 | 4.39 | 6200.00 |
|
M
MASS
908 DEVICES INC
|
51.73 | 1.37% | 0.70 | Kup | 22.445K | 1.391B | — | -0.48 | 40.00 |
|
M
MDGS
MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
|
1.87 | 2.53% | 0.05 | Sprzedaj | 373.336K | 34.854M | — | — | 20.00 |
MDT
MEDTRONIC PLC
|
130.24 | -0.01% | -0.01 | Kup | 1.065M | 172.930B | 60.01 | 2.15 | 90000.00 |
|
M
MDVL
MEDAVAIL HOLDINGS INC
|
12.90 | -3.30% | -0.44 | Mocne sprzedaj | 19.506K | 411.705M | — | -3.42 | 224.00 |
|
M
MLAB
MESA LABORATORIES INC
|
255.10 | -0.64% | -1.65 | Kup | 710 | 1.295B | — | -0.52 | 460.00 |
|
M
MLSS
MILESTONE SCIENTIFIC INC
|
2.50 | 0.81% | 0.02 | Sprzedaj | 66.618K | 205.000M | — | -0.13 | 19.00 |
MMSI
MERIT MEDICAL SYSTEMS
|
62.92 | -0.36% | -0.23 | Kup | 36.032K | 3.394B | — | -0.18 | 5989.00 |
|
M
MOTS
MOTUS GI HOLDINGS INC
|
1.00 | 1.62% | 0.02 | Sprzedaj | 159.658K | 41.868M | — | -0.62 | 24.00 |
|
M
MSON
MISONIX INC
|
19.17 | -0.16% | -0.03 | Sprzedaj | 4.813K | 328.180M | — | -1.20 | 254.00 |
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
1311.16 | 0.00% | 0.02 | Kup | 11.425K | 29.779B | 51.17 | 25.28 | 16500.00 |
|
M
MYMD
MYMD PHARMACEUTICALS INC
|
4.95 | 10.86% | 0.48 | Sprzedaj | 14.404M | 41.216M | — | -6.80 | 4.00 |
|
N
NAOV
NANOVIBRONIX INC
|
0.90 | 4.61% | 0.04 | Sprzedaj | 196.487K | 22.141M | — | -0.47 | 12.00 |
|
N
NARI
INARI MEDICAL INC
|
106.68 | 0.98% | 1.04 | Sprzedaj | 96.628K | 5.105B | 597.16 | 0.21 | 456.00 |
NEOG
NEOGEN CORP
|
95.33 | 0.36% | 0.34 | Kup | 19.067K | 5.173B | 83.91 | 1.16 | 1764.00 |
|
N
NEPH
NEPHROS INC
|
7.60 | 1.74% | 0.13 | Kup | 1.555K | 72.651M | — | -0.53 | 27.00 |
|
N
NMRD
NEMAURA MEDICAL INC
|
5.18 | 0.19% | 0.01 | Sprzedaj | 11.910K | 112.588M | — | -0.25 | 17.00 |
NNOX
NANO-X IMAGING LTD
|
33.66 | 1.29% | 0.43 | Sprzedaj | 1.132M | 1.443B | — | -1.00 | 50.00 |
|
N
NSPR
INSPIREMD INC
|
0.46 | 3.03% | 0.01 | Sprzedaj | 1.625M | 64.986M | — | -0.79 | 48.00 |
|
N
NTUS
NATUS MEDICAL INC
|
27.26 | -1.30% | -0.36 | Kup | 45.960K | 913.923M | — | -0.49 | 1420.00 |
|
N
NURO
NEUROMETRIX INC
|
3.01 | -0.66% | -0.02 | Sprzedaj | 25.282K | 10.951M | — | -0.89 | 20.00 |
NUVA
NUVASIVE INC
|
69.40 | -0.10% | -0.07 | Kup | 29.304K | 3.539B | — | -0.73 | 2700.00 |
|
N
NVCN
NEOVASC INC
|
0.86 | -0.66% | -0.01 | Sprzedaj | 397.920K | 52.044M | — | -2.00 | 71.00 |
NVCR
NOVOCURE LTD
|
199.46 | -0.56% | -1.13 | Kup | 287.924K | 19.954B | 1071.73 | 0.20 | 1023.00 |
NVRO
NEVRO CORP
|
163.54 | 1.54% | 2.48 | Kup | 50.448K | 5.388B | — | -2.49 | 843.00 |
|
N
NVST
ENVISTA HOLDINGS CORPORATION
|
43.55 | -0.11% | -0.05 | Silne kup | 149.818K | 6.794B | 263.33 | 0.21 | 12400.00 |
|
N
NYMX
NYMOX PHARMACEUTICALS CORP(BAHAMAS)
|
2.06 | -0.48% | -0.01 | Sprzedaj | 61.886K | 165.294M | — | -0.16 | 3.00 |
OBLN
OBALON THERAPEUTICS INC
|
2.80 | 0.00% | 0.00 | Sprzedaj | 232.688K | 26.553M | — | -1.60 | 2.00 |
|
O
OCDX
ORTHO CLINICAL DIAGNOSTCS HLDGS PLC
|
19.78 | -1.10% | -0.22 | Kup | 169.796K | 4.484B | — | — | 4500.00 |
|
O
OCX
ONCOCYTE CORP
|
4.55 | 2.48% | 0.11 | Sprzedaj | 125.098K | 378.775M | — | -0.46 | 51.00 |
OFIX
ORTHOFIX MEDICAL INC
|
44.62 | -1.39% | -0.63 | Kup | 12.761K | 856.386M | 342.89 | 0.14 | 1036.00 |
|
O
OM
OUTSET MEDICAL INC
|
56.26 | 2.11% | 1.16 | Kup | 106.260K | 2.514B | — | -4.31 | 313.00 |
OSUR
ORASURE TECHNOLOGIES INC
|
9.79 | 0.05% | 0.01 | Sprzedaj | 148.711K | 684.330M | — | -0.24 | 570.00 |
|
P
PAVM
PAVMED INC
|
4.62 | 4.88% | 0.21 | Neutralnie | 626.081K | 351.695M | — | -0.75 | 25.00 |
PEN
PENUMBRA INC
|
289.82 | 2.05% | 5.83 | Silne kup | 14.015K | 10.202B | — | -0.44 | 3300.00 |
PHG
KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
|
60.54 | -0.20% | -0.12 | Kup | 549.064K | 54.217B | 39.74 | 1.53 | 81592.00 |
PKI
PERKINELMER INC
|
134.43 | 0.37% | 0.49 | Kup | 99.986K | 15.057B | 20.73 | 6.51 | 14000.00 |
|
P
PLSE
PULSE BIOSCIENCES INC
|
21.24 | 3.61% | 0.74 | Sprzedaj | 7.183K | 526.110M | — | -2.15 | 95.00 |
|
P
POAI
PREDICTIVE ONCOLOGY INC
|
1.13 | 3.67% | 0.04 | Sprzedaj | 1.055M | 46.545M | — | -2.71 | 23.00 |
PODD
INSULET CORPORATION
|
289.29 | 1.44% | 4.10 | Kup | 33.747K | 18.770B | 2820.70 | 0.11 | 1900.00 |
Załaduj więcej