Specjalistyczne instytucje medyczne (Branża)
220
Akcje giełdowe
1857.247B
Kapitalizacja Rynkowa
1.942M
Wolumen
−1.09%
Zmiana
+6.73%
Wyniki miesięczne
−13.45%
Wyniki roczne
−15.97%
Wyniki, od początku roku
A
Agilent Technologies, Inc.
|
137.62 | -1.68% | -2.35 | Kup | 1.477M | 203330797.60 | 41.108B | 31.86 | 4.42 | 17000.00 |
ABMD
ABIOMED, Inc.
|
270.68 | -2.70% | -7.50 | Sprzedaj | 191.347K | 51793805.96 | 12.305B | 58.71 | 4.78 | 2003.00 |
ABT
Abbott Laboratories
|
110.06 | 0.09% | 0.10 | Sprzedaj | 5.093M | 560510046.08 | 192.739B | 22.94 | 4.83 | 113000.00 |
AEMD
Aethlon Medical, Inc.
|
1.17 | -7.87% | -0.10 | Sprzedaj | 898.402K | 1051130.34 | 19.466M | — | -0.73 | 14.00 |
AFIB
Acutus Medical, Inc.
|
1.38 | -10.39% | -0.16 | Sprzedaj | 113.759K | 156987.42 | 39.104M | — | -3.32 | 338.00 |
AHPI
Allied Healthcare Products, Inc.
|
2.05 | -4.65% | -0.10 | Sprzedaj | 109.953K | 225403.65 | 8.228M | — | -0.47 | 189.00 |
|
A
AIMD
Ainos, Inc.
|
2.33 | -4.90% | -0.12 | Sprzedaj | 51.720K | 120507.60 | 45.385M | — | -8.32 | 35.00 |
AIRS
AirSculpt Technologies, Inc.
|
10.21 | -5.02% | -0.54 | Kup | 92.527K | 944700.67 | 568.086M | — | -0.31 | 240.00 |
ALC
Alcon Inc.
|
68.87 | -0.09% | -0.06 | Sprzedaj | 672.854K | 46339454.98 | 34.414B | 74.36 | 0.93 | 24389.00 |
ALGN
Align Technology, Inc.
|
269.82 | -4.20% | -11.84 | Sprzedaj | 793.325K | 214054951.50 | 21.075B | 36.06 | 7.86 | 22540.00 |
ANGO
AngioDynamics, Inc.
|
23.36 | -1.10% | -0.26 | Kup | 108.964K | 2545399.04 | 910.341M | — | -0.68 | 760.00 |
|
A
AORT
Artivion, Inc.
|
22.37 | -0.36% | -0.08 | Kup | 244.140K | 5461411.80 | 901.870M | — | -0.43 | 1300.00 |
APEN
Apollo Endosurgery, Inc.
|
6.02 | -2.75% | -0.17 | Sprzedaj | 147.229K | 886318.58 | 244.932M | — | -0.97 | 202.00 |
|
A
APYX
Apyx Medical Corporation
|
6.81 | -4.08% | -0.29 | Sprzedaj | 85.171K | 580014.51 | 234.626M | — | -0.51 | 272.00 |
ARAY
Accuray Incorporated
|
2.82 | -2.42% | -0.07 | Kup | 373.784K | 1054070.88 | 261.702M | — | -0.06 | 1044.00 |
ATEC
Alphatec Holdings, Inc.
|
8.36 | -4.46% | -0.39 | Neutralnie | 512.383K | 4283521.88 | 874.928M | — | -1.63 | 561.00 |
ATRC
AtriCure, Inc.
|
48.62 | -3.59% | -1.81 | Sprzedaj | 265.364K | 12901997.68 | 2.257B | 44.04 | 1.18 | 875.00 |
ATRI
Atrion Corporation
|
631.00 | -1.10% | -7.00 | Sprzedaj | 1.641K | 1035471.00 | 1.127B | 33.59 | 19.04 | 667.00 |
AVGR
Avinger, Inc.
|
1.55 | -8.28% | -0.14 | Silne sprzedaj | 149.483K | 231698.65 | 10.913M | — | -5.78 | 74.00 |
AVNS
Avanos Medical, Inc.
|
27.48 | 1.29% | 0.35 | Sprzedaj | 202.902K | 5575746.96 | 1.300B | — | -0.16 | 4555.00 |
AXDX
Accelerate Diagnostics, Inc.
|
1.26 | -49.40% | -1.23 | Silne sprzedaj | 15.689M | 19768618.80 | 197.796M | — | -0.94 | 220.00 |
AXGN
Axogen, Inc.
|
10.12 | -4.17% | -0.44 | Kup | 151.832K | 1536539.84 | 427.911M | — | -0.76 | 451.00 |
AXNX
Axonics, Inc.
|
72.74 | -0.30% | -0.22 | Kup | 584.474K | 42514638.76 | 3.555B | — | -1.70 | 517.00 |
BAX
Baxter International Inc.
|
61.25 | 0.33% | 0.20 | Sprzedaj | 5.992M | 367027088.75 | 30.846B | 30.61 | 2.02 | 60000.00 |
BDX
Becton, Dickinson and Company
|
264.53 | 0.31% | 0.82 | Kup | 709.461K | 187673718.33 | 75.408B | 44.67 | 5.95 | 75000.00 |
BEAT
Heartbeam, Inc.
|
1.32 | -2.94% | -0.04 | Sprzedaj | 485.167K | 640420.44 | 10.514M | — | -1.12 | 5.00 |
BFLY
Butterfly Network, Inc.
|
5.58 | -12.40% | -0.79 | Sprzedaj | 3.327M | 18562852.08 | 965.986M | — | -0.55 | 463.00 |
BIO
Bio-Rad Laboratories, Inc.
|
510.20 | -1.80% | -9.37 | Silne sprzedaj | 109.803K | 56021490.60 | 15.270B | — | -64.53 | 7900.00 |
|
BIO.B
Bio-Rad Laboratories, Inc.
|
518.95 | -3.72% | -20.07 | Sprzedaj | 128 | 66425.60 | 15.543B | — | -64.53 | 7900.00 |
BIOL
Biolase, Inc.
|
4.18 | -3.57% | -0.15 | Silne sprzedaj | 87.797K | 367430.45 | 28.687M | — | -3.12 | 161.00 |
BJDX
Bluejay Diagnostics, Inc.
|
1.08 | 0.44% | 0.00 | Sprzedaj | 96.056K | 104201.55 | 21.861M | — | -0.33 | 9.00 |
BLCO
Bausch + Lomb Corporation
|
15.50 | -4.62% | -0.75 | Sprzedaj | 717.918K | 11127729.00 | 5.425B | — | — | — |
BMRA
Biomerica, Inc.
|
3.21 | 0.31% | 0.01 | Kup | 12.689K | 40731.69 | 41.255M | — | -0.34 | 49.00 |
BRKR
Bruker Corporation
|
59.71 | -2.85% | -1.75 | Silne sprzedaj | 579.941K | 34628277.11 | 8.845B | 34.07 | 1.82 | 7765.00 |
BSGM
BioSig Technologies, Inc.
|
1.05 | 5.00% | 0.05 | Kup | 300.060K | 315063.00 | 46.151M | — | -0.82 | 50.00 |
BSX
Boston Scientific Corporation
|
42.02 | -1.43% | -0.61 | Kup | 5.397M | 226774880.64 | 60.156B | 73.97 | 0.58 | 41000.00 |
|
B
BVS
Bioventus Inc.
|
8.23 | -2.83% | -0.24 | Sprzedaj | 141.473K | 1164322.79 | 634.919M | — | -0.34 | 1200.00 |
|
B
BWAY
BrainsWay Ltd.
|
4.92 | -1.60% | -0.08 | Sprzedaj | 2.466K | 12132.72 | 84.237M | — | -0.46 | 118.00 |
CDNA
CareDx, Inc.
|
20.76 | -4.16% | -0.90 | Silne sprzedaj | 437.236K | 9077019.36 | 1.110B | — | -1.31 | 645.00 |
CERS
Cerus Corporation
|
4.70 | -2.49% | -0.12 | Sprzedaj | 1.440M | 6768954.10 | 832.325M | — | -0.24 | 294.00 |
CFMS
Conformis, Inc.
|
0.27 | -7.48% | -0.02 | Silne sprzedaj | 846.475K | 227109.24 | 50.439M | — | -0.34 | 310.00 |
CHEK
Check-Cap Ltd.
|
0.34 | -5.21% | -0.02 | Sprzedaj | 587.261K | 199668.74 | 39.580M | — | -0.21 | 81.00 |
CLDX
Celldex Therapeutics, Inc.
|
33.00 | -3.51% | -1.20 | Sprzedaj | 351.128K | 11587224.00 | 1.543B | — | -2.14 | 134.00 |
|
C
CLGN
CollPlant Biotechnologies Ltd.
|
9.72 | -2.31% | -0.23 | Kup | 1.901K | 18477.34 | 109.563M | — | -1.30 | 66.00 |
CLPT
ClearPoint Neuro Inc.
|
13.24 | -8.44% | -1.22 | Sprzedaj | 310.204K | 4107100.96 | 313.895M | — | -0.70 | 28.00 |
CNMD
CONMED Corporation
|
98.26 | -2.01% | -2.02 | Sprzedaj | 251.026K | 24665814.76 | 2.994B | — | -3.80 | 3800.00 |
COO
The Cooper Companies, Inc.
|
322.69 | -1.31% | -4.28 | Sprzedaj | 288.333K | 93042175.77 | 15.920B | 17.15 | 19.23 | 12000.00 |
|
C
CSII
Cardiovascular Systems, Inc.
|
15.15 | -5.31% | -0.85 | Silne sprzedaj | 174.466K | 2643159.90 | 617.895M | — | -0.94 | 725.00 |
CTKB
Cytek Biosciences, Inc.
|
13.69 | -2.63% | -0.37 | Sprzedaj | 435.245K | 5958504.05 | 1.839B | — | -0.02 | 502.00 |
|
C
CTSO
Cytosorbents Corporation
|
2.00 | -1.48% | -0.03 | Sprzedaj | 176.010K | 352020.00 | 87.155M | — | -0.82 | 221.00 |
|
C
CUTR
Cutera, Inc.
|
51.99 | -0.99% | -0.52 | Kup | 334.755K | 17403912.45 | 1.018B | — | -3.66 | 461.00 |
|
C
CVRX
CVRx, Inc.
|
7.86 | -3.32% | -0.27 | Sprzedaj | 49.845K | 391781.70 | 161.729M | — | -1.85 | 109.00 |
|
D
DCTH
Delcath Systems, Inc.
|
4.26 | -5.75% | -0.26 | Sprzedaj | 13.282K | 56581.32 | 36.626M | — | -3.81 | 55.00 |
DHR
Danaher Corporation
|
292.44 | -0.62% | -1.83 | Kup | 1.603M | 468915549.96 | 212.734B | 34.66 | 8.64 | 80000.00 |
DMTK
DermTech, Inc.
|
5.71 | -4.03% | -0.24 | Silne sprzedaj | 388.221K | 2216741.91 | 171.528M | — | -3.55 | 258.00 |
DXCM
DexCom, Inc.
|
85.11 | -2.76% | -2.42 | Sprzedaj | 2.222M | 189155187.69 | 33.413B | 180.70 | 0.51 | 6300.00 |
|
D
DXR
Daxor Corporation
|
13.80 | -1.15% | -0.16 | Kup | 1.566K | 21610.80 | 55.668M | 11.87 | 1.18 | — |
|
D
DYNT
Dynatronics Corporation
|
0.62 | -0.84% | -0.01 | Silne sprzedaj | 21.589K | 13336.58 | 11.242M | — | -0.01 | 175.00 |
EAR
Eargo, Inc.
|
2.41 | -8.71% | -0.23 | Kup | 8.654M | 20855732.71 | 94.919M | — | -4.78 | 257.00 |
ECOR
electroCore, Inc.
|
0.56 | -1.05% | -0.01 | Sprzedaj | 180.995K | 102081.18 | 40.112M | — | -0.28 | 52.00 |
|
E
EKSO
Ekso Bionics Holdings, Inc.
|
2.28 | -5.79% | -0.14 | Kup | 89.323K | 203656.44 | 29.701M | — | -0.97 | 56.00 |
|
E
ELMD
Electromed, Inc.
|
9.73 | -3.18% | -0.32 | Sprzedaj | 6.176K | 60092.48 | 82.832M | 38.10 | 0.27 | 132.00 |
EMBC
Embecta Corp.
|
33.43 | 0.12% | 0.04 | Kup | 378.567K | 12655494.81 | 1.932B | — | — | — |
|
E
ENLV
Enlivex Therapeutics Ltd.
|
5.12 | 2.20% | 0.11 | Kup | 16.188K | 82882.56 | 94.072M | — | -1.06 | 71.00 |
|
E
ENOV
Enovis Corporation
|
55.34 | -4.37% | -2.53 | Silne sprzedaj | 378.643K | 20954103.62 | 2.990B | 31.95 | 2.16 | 16200.00 |
|
E
ESTA
Establishment Labs Holdings Inc.
|
66.82 | 0.47% | 0.31 | Silne kup | 104.759K | 6999996.38 | 1.622B | — | -2.96 | 746.00 |
EW
Edwards Lifesciences Corporation
|
98.55 | -0.96% | -0.96 | Sprzedaj | 2.611M | 257279656.05 | 61.095B | 43.06 | 2.34 | 15700.00 |
EYES
Second Sight Medical Products, Inc.
|
4.35 | -21.20% | -1.17 | Silne sprzedaj | 360.736K | 1569201.60 | 72.513M | — | -0.23 | 15.00 |
FNA
Paragon 28, Inc.
|
17.89 | -2.19% | -0.40 | Sprzedaj | 174.719K | 3125722.91 | 1.374B | — | -0.40 | 343000.00 |
|
G
GCTK
GlucoTrack, Inc.
|
2.13 | -1.39% | -0.03 | Silne sprzedaj | 4.367K | 9301.71 | 32.934M | — | -0.29 | 5.00 |
GKOS
Glaukos Corporation
|
50.08 | -2.03% | -1.04 | Sprzedaj | 392.003K | 19631510.24 | 2.384B | — | -1.18 | 727.00 |
GMED
Globus Medical, Inc.
|
64.80 | -2.14% | -1.42 | Kup | 393.096K | 25472620.80 | 7.902B | 44.34 | 1.53 | 2400.00 |
HAE
Haemonetics Corporation
|
76.44 | 0.30% | 0.23 | Kup | 433.045K | 33101959.80 | 3.921B | 57.94 | 1.32 | 2821.00 |
HLTH
Cue Health Inc.
|
3.74 | -9.22% | -0.38 | Sprzedaj | 375.453K | 1404194.22 | 551.475M | — | -0.35 | 1585.00 |
HOLX
Hologic, Inc.
|
71.46 | -0.17% | -0.12 | Sprzedaj | 3.853M | 275331163.86 | 17.840B | 12.08 | 5.98 | 6705.00 |
|
H
HSCS
Heart Test Laboratories, Inc.
|
2.00 | -10.71% | -0.24 | Sprzedaj | 2.615M | 5229738.00 | 16.473M | — | — | 12.00 |
|
H
HSDT
Helius Medical Technologies, Inc.
|
0.51 | 3.69% | 0.02 | Sprzedaj | 3.663M | 1885296.17 | 14.513M | — | -5.44 | 26.00 |
|
H
HYPR
Hyperfine, Inc.
|
1.33 | -4.32% | -0.06 | Silne sprzedaj | 115.919K | 154172.27 | 93.713M | — | -1.07 | 193.00 |
IART
Integra LifeSciences Holdings Corporation
|
53.97 | -1.10% | -0.60 | Silne sprzedaj | 394.970K | 21316530.90 | 4.507B | 27.83 | 1.98 | 3800.00 |
|
I
ICAD
icad inc.
|
2.80 | -6.67% | -0.20 | Silne sprzedaj | 158.170K | 442876.00 | 70.509M | — | -0.52 | 137.00 |
ICCM
IceCure Medical Ltd.
|
1.86 | -4.12% | -0.08 | Sprzedaj | 2.469K | 4592.34 | 68.514M | — | — | 55.00 |
ICUI
ICU Medical, Inc.
|
167.11 | -2.69% | -4.62 | Silne sprzedaj | 199.566K | 33349474.26 | 3.994B | 407.52 | 0.48 | 8500.00 |
IDXX
IDEXX Laboratories, Inc.
|
373.74 | -0.27% | -1.01 | Sprzedaj | 698.740K | 261147087.60 | 31.115B | 48.43 | 7.85 | 10350.00 |
IINN
Inspira Technologies Oxy B.H.N. Ltd.
|
1.94 | -3.48% | -0.07 | Kup | 32.969K | 63959.86 | 20.662M | — | -1.17 | 21.00 |
|
I
INCR
Intercure Ltd.
|
5.25 | -0.76% | -0.04 | Sprzedaj | 479.088K | 2515212.00 | 238.335M | 34.91 | 0.15 | — |
INGN
Inogen, Inc
|
30.36 | -3.92% | -1.24 | Kup | 169.978K | 5160532.08 | 694.226M | — | -1.24 | 1021.00 |
INMD
InMode Ltd.
|
32.50 | -4.30% | -1.46 | Sprzedaj | 1.256M | 40827085.00 | 2.700B | 16.90 | 2.08 | 362.00 |
INSP
Inspire Medical Systems, Inc.
|
215.13 | -2.74% | -6.06 | Kup | 148.094K | 31859462.22 | 6.161B | — | -1.60 | 485.00 |
|
I
IRIX
IRIDEX Corporation
|
2.86 | 5.93% | 0.16 | Sprzedaj | 9.416K | 26929.76 | 45.437M | — | -0.58 | 119.00 |
IRMD
iRadimed Corporation
|
35.54 | -1.61% | -0.58 | Silne sprzedaj | 26.114K | 928091.56 | 446.564M | 37.41 | 0.98 | 110.00 |
IRTC
iRhythm Technologies, Inc.
|
147.59 | -3.22% | -4.91 | Sprzedaj | 282.157K | 41643551.63 | 4.432B | — | -4.42 | 1700.00 |
ISRG
Intuitive Surgical, Inc.
|
224.78 | -2.10% | -4.81 | Sprzedaj | 2.033M | 457039329.72 | 80.271B | 58.63 | 4.01 | 9793.00 |
IVC
Invacare Corporation
|
0.82 | -5.72% | -0.05 | Silne sprzedaj | 305.282K | 250392.30 | 29.236M | — | -1.90 | 3000.00 |
|
I
IXHL
Incannex Healthcare Limited
|
5.45 | -1.24% | -0.07 | Kup | 21.317K | 116177.65 | 326.619M | — | -0.36 | — |
|
K
KEQU
Kewaunee Scientific Corporation
|
19.40 | 2.64% | 0.50 | Kup | 7.944K | 154112.81 | 54.180M | — | -2.20 | 893.00 |
|
K
KIDS
OrthoPediatrics Corp.
|
54.79 | -1.15% | -0.64 | Kup | 75.320K | 4126782.80 | 1.108B | — | -0.60 | 133.00 |
KRMD
KORU Medical Systems, Inc.
|
2.57 | 1.18% | 0.03 | Kup | 17.049K | 43815.93 | 115.735M | — | -0.17 | 77.00 |
LAB
Standard BioTools Inc.
|
1.56 | -7.69% | -0.13 | Silne sprzedaj | 441.337K | 688485.72 | 120.513M | — | -2.11 | 615.00 |
LHDX
Lucira Health, Inc.
|
2.11 | -9.83% | -0.23 | Silne sprzedaj | 33.005K | 69640.55 | 84.121M | — | -1.12 | 254.00 |
LIVN
LivaNova PLC
|
64.99 | 1.42% | 0.91 | Kup | 627.708K | 40794742.92 | 3.480B | — | -0.55 | 3000.00 |
|
L
LMAT
LeMaitre Vascular, Inc.
|
51.80 | -1.15% | -0.60 | Kup | 69.347K | 3592174.60 | 1.138B | 52.01 | 1.02 | 488.00 |
|
L
LMDX
LumiraDx Limited
|
1.26 | 5.00% | 0.06 | Sprzedaj | 3.497M | 4406097.78 | 419.818M | — | -0.32 | 1513.00 |
|
L
LNSR
LENSAR, Inc.
|
6.00 | -0.83% | -0.05 | Silne sprzedaj | 3.348K | 20088.00 | 66.126M | — | -2.40 | 110.00 |
LNTH
Lantheus Holdings, Inc.
|
82.47 | -0.08% | -0.07 | Kup | 880.857K | 72644276.79 | 5.660B | 192.31 | 0.47 | 612.00 |
LUCD
Lucid Diagnostics Inc.
|
2.60 | -9.72% | -0.28 | Sprzedaj | 115.227K | 299590.20 | 99.464M | — | -1.27 | — |
|
L
LUNG
Pulmonx Corporation
|
19.74 | -5.37% | -1.12 | Sprzedaj | 153.677K | 3033583.98 | 732.682M | — | -1.46 | 253.00 |
MASI
Masimo Corporation
|
155.72 | -2.63% | -4.21 | Kup | 651.053K | 101381973.16 | 8.643B | 48.12 | 3.46 | 6200.00 |
|
M
MASS
908 Devices Inc.
|
19.27 | 0.42% | 0.08 | Sprzedaj | 165.275K | 3184849.25 | 605.221M | — | -0.86 | 56.00 |
MDGS
Medigus Ltd.
|
0.67 | -6.93% | -0.05 | Kup | 101.983K | 68318.41 | 288.364M | 45.56 | 0.02 | 26.00 |
MDT
Medtronic plc.
|
95.00 | -0.25% | -0.24 | Kup | 4.762M | 452357510.00 | 126.227B | 25.53 | 3.75 | 95000.00 |
|
M
MDVL
MedAvail Holdings, Inc.
|
1.04 | -1.89% | -0.02 | Silne sprzedaj | 49.055K | 51017.20 | 73.378M | — | -1.29 | 287.00 |
|
M
MHUA
Meihua International Medical Technologies Co., Ltd.
|
3.60 | 3.60% | 0.12 | Sprzedaj | 18.317K | 65849.62 | 86.064M | — | — | 622.00 |
|
M
MLAB
Mesa Laboratories, Inc.
|
189.62 | -4.45% | -8.83 | Silne sprzedaj | 100.262K | 19011680.44 | 1.004B | — | -0.29 | 681.00 |
|
M
MLSS
Milestone Scientific, Inc.
|
1.03 | 0.00% | 0.00 | Sprzedaj | 26.628K | 27426.84 | 70.485M | — | -0.11 | 26.00 |
MMSI
Merit Medical Systems, Inc.
|
59.64 | -2.31% | -1.41 | Sprzedaj | 217.156K | 12951183.84 | 3.385B | 60.18 | 1.03 | 6446.00 |
MODD
Modular Medical, Inc.
|
4.53 | -0.44% | -0.02 | Sprzedaj | 8.906K | 40344.18 | 49.442M | — | -2.30 | 25.00 |
|
M
MOTS
Motus GI Holdings, Inc.
|
3.83 | -1.54% | -0.06 | Silne sprzedaj | 127.812K | 489519.96 | 10.544M | — | -7.72 | 30.00 |
MTD
Mettler-Toledo International, Inc.
|
1333.80 | -1.83% | -24.92 | Kup | 88.423K | 117938597.40 | 30.019B | 38.28 | 35.94 | 17800.00 |
NAOV
NanoVibronix, Inc.
|
0.56 | 3.44% | 0.02 | Sprzedaj | 302.920K | 171149.80 | 15.819M | — | -0.43 | 16.00 |
NARI
Inari Medical, Inc.
|
75.05 | -1.51% | -1.15 | Sprzedaj | 533.432K | 40034071.60 | 4.007B | — | -0.29 | 800.00 |
NEOG
Neogen Corporation
|
21.01 | -0.47% | -0.10 | Sprzedaj | 3.312M | 69588061.40 | 2.266B | 47.22 | 0.45 | 2108.00 |
|
N
NEPH
Nephros, Inc.
|
1.47 | 0.00% | 0.00 | Sprzedaj | 39.421K | 57948.87 | 15.169M | — | -0.54 | 34.00 |
NMRD
Nemaura Medical Inc.
|
2.11 | -2.94% | -0.06 | Sprzedaj | 10.214K | 21511.71 | 50.763M | — | -0.61 | 37.00 |
|
N
NMTC
NeuroOne Medical Technologies Corporation
|
1.71 | -2.84% | -0.05 | Kup | 42.739K | 73083.69 | 27.691M | — | -0.76 | 11.00 |
NNOX
NANO-X IMAGING LTD
|
14.43 | -1.77% | -0.26 | Kup | 481.754K | 6951710.22 | 751.520M | — | -1.52 | 186.00 |
|
N
NPCE
Neuropace, Inc.
|
4.82 | -1.83% | -0.09 | Sprzedaj | 5.722K | 27580.04 | 118.598M | — | -1.76 | 166.00 |
NSPR
InspireMD Inc.
|
1.77 | -6.84% | -0.13 | Silne sprzedaj | 22.816K | 40384.32 | 14.732M | — | -2.19 | 52.00 |
NSYS
Nortech Systems Incorporated
|
15.35 | 5.83% | 0.84 | Silne kup | 9.894K | 151823.43 | 41.156M | 4.28 | 3.51 | 807.00 |
NTRB
Nutriband Inc.
|
4.61 | -2.06% | -0.10 | Kup | 5.996K | 27639.16 | 42.182M | — | -0.79 | 13.00 |
NURO
NeuroMetrix, Inc.
|
3.38 | -3.70% | -0.13 | Silne sprzedaj | 61.478K | 207795.64 | 24.101M | — | -0.57 | 23.00 |
NUVA
NuVasive, Inc.
|
49.68 | -2.26% | -1.15 | Silne sprzedaj | 722.021K | 35870003.28 | 2.586B | — | -0.78 | 2900.00 |
NUWE
Nuwellis, Inc.
|
0.64 | -2.91% | -0.02 | Sprzedaj | 34.738K | 22395.59 | 6.794M | — | -1.99 | 70.00 |
|
N
NVCN
Neovasc Inc.
|
7.65 | 1.10% | 0.08 | Kup | 15.588K | 119248.20 | 20.731M | — | -11.90 | 54.00 |
NVCR
NovoCure Limited
|
79.24 | -0.96% | -0.77 | Kup | 325.677K | 25806645.48 | 8.299B | — | -0.66 | 1167.00 |
NVNO
enVVeno Medical Corporation
|
6.28 | -0.16% | -0.01 | Kup | 14.342K | 90067.76 | 59.471M | — | -2.31 | 24.00 |
NVRO
Nevro Corp.
|
48.33 | -4.82% | -2.45 | Sprzedaj | 527.813K | 25509202.29 | 1.710B | — | -3.98 | 945.00 |
NVST
Envista Holdings Corporation
|
38.54 | -2.58% | -1.02 | Silne sprzedaj | 1.309M | 50440342.66 | 6.297B | 25.07 | 1.74 | 11200.00 |
NYXH
Nyxoah SA
|
9.74 | 0.48% | 0.05 | Sprzedaj | 1.509K | 14697.66 | 251.645M | — | — | 105.80 |
OFIX
Orthofix Medical Inc.
|
22.12 | -1.03% | -0.23 | Sprzedaj | 88.453K | 1956580.36 | 440.453M | — | -1.86 | 1087.00 |
OM
Outset Medical, Inc.
|
19.39 | -2.81% | -0.56 | Sprzedaj | 255.119K | 4946757.41 | 930.862M | — | -3.22 | 444.00 |
OMI
Owens & Minor, Inc.
|
31.45 | -6.51% | -2.19 | Silne sprzedaj | 824.052K | 25916435.40 | 2.398B | 16.61 | 2.09 | 17300.00 |
|
O
OMIC
Singular Genomics Systems, Inc.
|
2.91 | -2.18% | -0.07 | Silne sprzedaj | 224.460K | 653178.60 | 205.403M | — | -1.17 | 221.00 |
OSUR
OraSure Technologies, Inc.
|
4.18 | -3.24% | -0.14 | Kup | 485.066K | 2027575.88 | 302.864M | — | -0.89 | 785.00 |
PAVM
PAVmed Inc.
|
1.20 | -16.67% | -0.24 | Sprzedaj | 1.367M | 1640716.80 | 105.569M | — | -0.84 | 89.00 |
PEN
Penumbra, Inc.
|
162.47 | -2.82% | -4.72 | Kup | 240.110K | 39010671.70 | 6.121B | — | -0.51 | 3800.00 |
PETV
PetVivo Holdings, Inc.
|
2.45 | -3.68% | -0.09 | Kup | 29.553K | 72404.85 | 24.471M | — | -0.68 | — |
PHG
Koninklijke Philips N.V. NY Registry Shares
|
18.65 | -1.27% | -0.24 | Silne sprzedaj | 1.693M | 31574767.05 | 16.633B | 5.00 | 3.96 | 78189.00 |
PKI
PerkinElmer, Inc.
|
145.13 | -2.05% | -3.04 | Silne sprzedaj | 448.700K | 65119831.00 | 18.308B | 27.75 | 5.36 | 16700.00 |
|
P
PLSE
Pulse Biosciences, Inc
|
1.60 | 3.90% | 0.06 | Sprzedaj | 76.716K | 122745.60 | 59.391M | — | -2.03 | 142.00 |
POAI
Predictive Oncology Inc.
|
0.42 | 3.69% | 0.01 | Sprzedaj | 189.283K | 78741.73 | 27.520M | — | -0.40 | 32.00 |
Załaduj więcej