Specjalistyczne instytucje medyczne (Branża)

197
Akcje giełdowe
1316.799B
Kapitalizacja Rynkowa
2.915M
Wolumen
−0.45%
Zmiana
−9.95%
Wyniki miesięczne
+1.51%
Wyniki roczne
−13.79%
Wyniki, od początku roku
          
ABMD ABIOMED INC
145.13-2.59%-3.86Sprzedaj241.685K6.540B27.255.431371.00
ABT ABBOTT LABORATORIES
79.26-0.10%-0.08Kup15.315M139.931B36.182.08107000.00
AEMD AETHLON MEDICAL INC
1.51-3.97%-0.06Sprzedaj146.991K14.047M-4.516.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
16.70-8.99%-1.65Kup217.872K66.833M-0.56181.00
AKER AKERS BIOSCIENCES INC
2.172.11%0.04Sprzedaj55.711K5.873M-6.3512.00
ALC ALCON AG
50.87-0.02%-0.01Sprzedaj330.668K25.023B-1.3922142.00
ALGN ALIGN TECHNOLOGY INC
174.87-2.81%-5.05Sprzedaj388.193K13.745B32.005.5714530.00
ANGO ANGIODYNAMICS INC
10.070.32%0.03Sprzedaj107.609K377.953M6.391.481050.00
APEN APOLLO ENDOSURGERY INC
2.151.90%0.04Sprzedaj1.051K45.402M-1.28217.00
APT ALPHA PRO TECH
11.83-11.19%-1.49Kup1.644M152.822M49.540.23115.00
APYX APYX MEDICAL CORPORATION
3.44-3.64%-0.13Sprzedaj59.393K117.545M-0.55
ARAY ACCURAY INCORPORATED
1.782.59%0.04Sprzedaj299.246K161.484M-0.02947.00
ATEC ALPHATEC HLDGS INC
3.37-6.53%-0.23Sprzedaj286.799K212.290M-1.09227.00
ATOS ATOSSA THERAPEUTICS INC
1.3211.86%0.14Kup215.928K12.022M-2.064.00
ATRC ATRICURE INC
33.030.95%0.31Kup85.088K1.323B-0.93730.00
ATRI ATRION CORP
628.50-3.31%-21.50Sprzedaj7.227K1.166B31.1819.83616.00
ATRS ANTARES PHARMA INC
2.25-1.10%-0.03Sprzedaj788.085K374.166M-0.01178.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
8.811.03%0.09Kup111.836K327.174M-0.89
AVGR AVINGER INC
0.43-1.96%-0.01Sprzedaj88.612K7.231M-3.5581.00
AVNS AVANOS MEDICAL INC
26.84-0.67%-0.18Sprzedaj119.220K1.282B-0.964700.00
AXDX ACCELERATE DIAGNOSTICS INC
8.13-6.44%-0.56Sprzedaj303.745K447.541M-1.55275.00
AXGN AXOGEN INC
10.22-0.29%-0.03Sprzedaj129.110K405.654M-0.74394.00
AXNX AXONICS MODULATION TECHNLOGS INC
25.065.47%1.30Sprzedaj284.862K864.163M-2.79302.00
BAX BAXTER INTERNATIONAL INC
81.58-0.74%-0.61Sprzedaj1.164M41.378B40.102.0350000.00
BDX BECTON DICKINSON & CO
225.601.22%2.73Sprzedaj1.178M61.234B79.542.7670093.00
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
54.020.64%0.34Sprzedaj136.988K60.436B19.312.7670093.00
BEAT BIOTELEMETRY INC
38.56-2.38%-0.94Sprzedaj185.754K1.314B45.030.881700.00
BIO BIO RAD LABORATORIES INC
347.67-0.41%-1.44Sprzedaj66.036K10.427B5.5458.948120.00
BIO.B BIO RAD LABORATORIES INC
351.325.82%19.32Sprzedaj23610.514B5.7058.948120.00
BIOL BIOLASE INC
0.37-19.73%-0.09Mocne sprzedaj452.572K11.457M-0.79
BLFS BIOLIFE SOLUTIONS INC
9.62-2.34%-0.23Sprzedaj68.959K197.969M21.370.56
BLPH BELLEROPHON THERAPEUTICS INC
11.99-2.48%-0.30Kup508.513K55.420M-0.1517.00
BMRA BIOMERICA INC
7.12-1.11%-0.08Kup468.589K70.431M-0.2639.00
BRKR BRUKER CORPORATION
36.15-6.23%-2.40Sprzedaj493.129K5.562B29.211.277230.00
BSGM BIOSIG TECHNOLOGIES INC
4.32-14.46%-0.73Kup184.851K112.299M-1.6033.00
BSX BOSTON SCIENTIFIC CORP
32.643.16%1.00Sprzedaj6.639M45.684B9.203.3836000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
7.365.44%0.38Sprzedaj3.316K77.654M107.00
CDNA CAREDX INC
21.77-2.83%-0.64Kup157.803K941.632M-0.52386.00
CEMI CHEMBIO DIAGNOSTICS INC
5.08-7.23%-0.40Kup315.534K90.089M-0.80324.00
CERS CERUS CORP
4.50-3.64%-0.17Kup601.497K730.558M-0.51254.00
CFMS CONFORMIS INC
0.62-3.92%-0.03Sprzedaj285.318K44.781M-0.44271.00
CGIX CANCER GENETICS INC
2.751.35%0.04Sprzedaj18.037K5.767M-12.12168.00
CHEK CHECK-CAP LTD
1.145.56%0.06Sprzedaj51.678K12.538M-1.74
CHFS CHF SOLUTIONS INC
0.41-7.57%-0.03Sprzedaj1.460M10.167M-16.2266.00
CLDX CELLDEX THERAPEUTICS INC
1.75-1.13%-0.02Sprzedaj83.779K30.756M-3.63130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
9.101.15%0.10Sprzedaj3.734K34.332M-1.2442.00
CLPT CLEARPOINT NEURO INC
3.634.91%0.17Sprzedaj8.743K55.303M-0.4221.00
CLSN CELSION CORPORATION
0.905.05%0.04Sprzedaj93.916K25.145M-0.8029.00
CMD CANTEL MEDICAL CORP
35.92-5.66%-2.15Sprzedaj213.399K1.515B67.280.492775.00
CNMD CONMED CORP
56.022.11%1.16Sprzedaj277.938K1.599B58.001.013300.00
COO COOPER COS INC
278.40-0.62%-1.75Sprzedaj93.473K14.847B30.079.1912000.00
CRMD CORMEDIX INC
3.49-1.97%-0.07Sprzedaj182.627K90.007M-0.6830.00
CRY CRYOLIFE INC
16.973.22%0.53Sprzedaj95.891K663.991M347.980.051200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
34.89-1.77%-0.63Sprzedaj49.550K1.233B-0.21731.00
CTSO CYTOSORBENTS CORP
7.5114.31%0.94Kup1.499M262.709M-0.60153.00
CUTR CUTERA INC
13.097.38%0.90Sprzedaj136.764K189.000M-0.88447.00
CYAN CYANOTECH CORP
2.010.73%0.01Sprzedaj1.267K11.917M-0.21109.00
DHR DANAHER CORP
138.12-1.92%-2.71Sprzedaj1.707M95.942B40.433.4860000.00
DMTK DERMTECH INC
11.573.97%0.44Sprzedaj4.224K142.863M
DRAD DIGIRAD CORP
3.95-2.23%-0.09Kup75.125K8.100M-2.69618.00
DRIO DARIOHEALTH CORP
6.793.66%0.24Kup6.368K14.835M-9.8472.00
DXCM DEXCOM INC
264.35-4.91%-13.65Kup792.915K24.193B243.281.105200.00
DXR DAXOR CORP
11.62-3.12%-0.38Kup2.535K43.559M-0.13
DYNT DYNATRONICS CORP
0.89-5.84%-0.06Mocne sprzedaj147.671K9.264M-0.20284.00
ECOR ELECTROCORE INC
0.94-21.91%-0.27Kup3.069M28.039M-1.54
EKSO EKSO BIONICS HOLDINGS INC
2.79-8.03%-0.24Sprzedaj101.390K16.147M-0.1868.00
ELGX ENDOLOGIX INC
0.70-7.32%-0.06Sprzedaj241.353K13.364M-4.42488.00
ELMD ELECTROMED INC
11.05-2.04%-0.23Silne kup32.246K93.428M28.680.43119.00
ENLV ENLIVEX THERAPEUTICS LTD
4.60-0.22%-0.01Sprzedaj52.379K61.769M
ESTA ESTABLISHMENT LABS HLDGS INC
13.830.95%0.13Sprzedaj50.755K323.532M-1.86602.00
EW EDWARDS LIFESCIENCES CORP
189.57-3.31%-6.49Sprzedaj1.059M39.317B40.175.0213900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.91-20.17%-0.23Sprzedaj578.847K14.250M-2.34112.00
FLDM FLUIDIGM CORP DEL
2.38-0.83%-0.02Sprzedaj187.434K165.548M-1.00566.00
FONR FONAR CORP
14.05-0.50%-0.07Sprzedaj18.671K92.304M6.742.18500.00
GKOS GLAUKOS CORPORATION
32.63-2.19%-0.73Sprzedaj304.031K1.433B124.960.34600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
21.153.25%0.67Kup605.395K13.310B54.780.37377.00
GMED GLOBUS MED INC
41.82-2.04%-0.87Sprzedaj236.975K4.180B27.341.562000.00
GNMK GENMARK DIAGNOSTICS INC
3.90-3.94%-0.16Mocne sprzedaj575.045K237.026M-0.82437.00
HAE HAEMONETICS CORP
100.25-1.65%-1.68Sprzedaj509.097K5.042B65.891.573216.00
HJLI HANCOCK JAFFE LABORATORIES INC
0.29-6.75%-0.02Sprzedaj57.635K5.627M-0.4912.00
HOLX HOLOGIC INC
34.72-0.80%-0.28Sprzedaj1.658M9.149B36.430.936478.00
HRC HILL-ROM HOLDINGS INC
100.67-0.89%-0.91Kup185.974K6.744B44.782.2510000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.33-2.91%-0.01Sprzedaj512.471K12.558M-0.3619.00
HSKA HESKA CORP
54.18-4.16%-2.35Mocne sprzedaj90.695K422.938M-0.19386.00
IART INTEGRA LIFESCIENCES HLDGS CORP
44.111.29%0.56Sprzedaj201.956K3.718B72.130.594000.00
ICCC IMMUCELL CORP
4.091.42%0.06Mocne sprzedaj5.966K29.480M-0.1954.00
ICUI ICU MEDICAL INC
195.65-0.62%-1.22Kup45.110K4.085B39.934.908000.00
IDXX IDEXX LABORATORIES INC
247.382.64%6.37Kup495.686K20.995B47.424.979200.00
IIN INTRICOM CORP
11.56-2.04%-0.24Sprzedaj60.477K102.231M-0.30780.00
INFU INFUSYSTEM HOLDINGS INC
8.571.04%0.09Kup228.845K170.361M131.830.07
INGN INOGEN INC
51.760.66%0.34Kup116.743K1.146B53.480.961020.00
INMD INMODE LTD
21.672.99%0.63Sprzedaj526.880K715.674M13.532.01251.00
INO INOVIO PHARMACEUTICALS INC
7.45-7.12%-0.57Kup9.155M1.082B-1.21194.00
INSP INSPIRE MEDICAL SYSTEMS INC
58.81-2.23%-1.34Sprzedaj98.372K1.413B-1.40239.00
IRIX IRIDEX CORP
1.72-0.58%-0.01Sprzedaj10.544K23.714M-0.6494.00
IRMD IRADIMED CORP
19.39-0.39%-0.07Sprzedaj24.493K232.434M23.820.85114.00
IRTC IRHYTHM TECHNOLOGIES INC
83.23-3.75%-3.24Kup85.995K2.226B-2.17997.00
ISRG INTUITIVE SURGICAL INC
495.19-1.79%-9.03Sprzedaj554.047K57.789B42.4811.957326.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
12.136.97%0.79Kup11.124K159.933M-0.42
IVC INVACARE CORP
7.534.58%0.33Kup200.284K254.724M-1.593900.00
KIDS ORTHOPEDIATRICS CORP
37.84-6.20%-2.50Sprzedaj34.711K638.785M-0.9394.00
KRMD REPRO MEDSYSTEMS INC
7.504.46%0.32Kup172.723K297.652M511.890.0171.00
LIVN LIVANOVA PLC
45.04-1.55%-0.71Sprzedaj114.682K2.192B-3.214000.00
LLIT LIANLUO SMART LIMITED
0.51-17.88%-0.11Sprzedaj1.833M8.996M-0.4998.00
LMAT LEMAITRE VASCULAR INC
24.811.15%0.28Sprzedaj58.849K493.982M25.740.90479.00
LNTH LANTHEUS HOLDINGS INC
12.562.20%0.27Sprzedaj137.491K498.846M15.340.81508.00
MASI MASIMO CORPORATION
175.68-2.27%-4.08Kup149.529K9.444B52.103.675300.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.099.00%0.09Sprzedaj6.887K4.130M27.00
MDT MEDTRONIC PLC
90.59-1.59%-1.46Sprzedaj5.743M121.553B22.843.9690000.00
MICR MICRON SOLUTIONS INC
2.042.00%0.04Sprzedaj41.223K5.906M-0.74
MLAB MESA LABORATORIES INC
215.12-1.71%-3.73Sprzedaj11.834K940.053M184.371.22347.00
MLSS MILESTONE SCIENTIFIC INC
1.22-6.87%-0.09Sprzedaj79.144K59.640M-0.1016.00
MMSI MERIT MEDICAL SYSTEMS
30.75-0.53%-0.17Sprzedaj350.232K1.694B324.790.106355.00
MOTS MOTUS GI HOLDINGS INC
0.67-3.59%-0.02Sprzedaj161.365K18.723M44.00
MSON MISONIX INC
9.14-5.19%-0.50Sprzedaj16.577K158.673M-0.57125.00
MTD METTLER-TOLEDO INTERNATIONAL INC
692.391.02%6.99Kup70.665K16.604B29.2522.8816200.00
MYOS MYOS RENS TECHNOLOGY INC
0.92-4.68%-0.05Sprzedaj2.493K10.038M-0.4815.00
NAOV NANOVIBRONIX INC
1.90-2.56%-0.05Mocne sprzedaj13.009K17.226M-0.8714.00
NEOG NEOGEN CORP
66.730.29%0.19Kup125.436K3.540B52.451.121682.00
NEPH NEPHROS INC
6.282.95%0.18Sprzedaj6.486K56.564M-0.4625.00
NMRD NEMAURA MEDICAL INC
5.87-0.34%-0.02Sprzedaj3.572K122.140M-0.218.00
NSPR INSPIREMD INC
0.620.26%0.00Sprzedaj33.166K2.673M-7.2548.00
NTRP NEUROTROPE INC
0.86-6.52%-0.06Sprzedaj40.402K17.280M-1.177.00
NTUS NATUS MEDICAL INC
22.77-0.44%-0.10Sprzedaj65.651K776.571M-0.421484.00
NURO NEUROMETRIX INC
1.173.96%0.04Sprzedaj19.387K1.703M-3.3423.00
NUVA NUVASIVE INC
50.721.75%0.87Sprzedaj213.559K2.644B38.521.252800.00
NVCN NEOVASC INC
1.47-8.12%-0.13Sprzedaj234.655K14.294M1.780.9398.00
NVCR NOVOCURE LTD
66.52-5.03%-3.52Sprzedaj479.854K6.647B-0.08782.00
NVRO NEVRO CORP
98.26-0.13%-0.13Sprzedaj305.981K3.134B-3.38853.00
NVST ENVISTA HOLDINGS CORPORATION
14.98-0.73%-0.11Sprzedaj548.467K2.389B10.211.4612500.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
2.242.75%0.06Kup35.986K156.731M-0.205.00
OBLN OBALON THERAPEUTICS INC
0.720.04%0.00Sprzedaj54.377K5.644M-7.3534.00
OCX ONCOCYTE CORP
2.380.63%0.01Kup159.456K148.993M-0.4333.00
OFIX ORTHOFIX MEDICAL INC
28.510.74%0.21Sprzedaj56.767K547.944M-1.501055.00
OSUR ORASURE TECHNOLOGIES INC
9.951.17%0.12Kup575.771K616.000M30.390.27472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
9.19-3.67%-0.35Sprzedaj296.548K241.235M-0.07243.00
PAVM PAVMED INC
1.978.25%0.15Kup645.178K74.322M-0.629.00
PEN PENUMBRA INC
164.350.70%1.15Kup129.675K5.747B116.221.392700.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
39.78-2.46%-1.00Sprzedaj723.463K36.343B23.141.70
PKI PERKINELMER INC
74.75-2.30%-1.76Sprzedaj268.404K8.316B36.662.0513000.00
PLSE PULSE BIOSCIENCES INC
7.085.04%0.34Kup24.745K143.071M-2.2682.00
POAI PREDICTIVE ONCOLOGY INC
1.69-7.14%-0.13Sprzedaj308.925K6.673M-5.3624.00
PODD INSULET CORPORATION
168.40-3.54%-6.18Sprzedaj289.842K10.612B943.370.191350.00
PROF PROFOUND MED CORP
9.790.03%0.00Sprzedaj33.196K153.652M-1.40
QDEL QUIDEL CORP
96.16-7.22%-7.48Kup473.827K4.027B54.881.781250.00
QGEN QIAGEN NV
40.38-0.22%-0.09Kup707.132K9.197B-0.185096.00
QTNT QUOTIENT LTD
3.9011.75%0.41Sprzedaj318.265K313.217M-1.54410.00
RMD RESMED INC
146.99-4.69%-7.22Sprzedaj452.031K21.240B45.253.167240.00
RMED RA MEDICAL SYSTEMS INC
1.063.92%0.04Sprzedaj5.517K14.596M-4.3479.00
RMTI ROCKWELL MEDICAL INC
1.96-1.78%-0.04Mocne sprzedaj853.474K137.408M-0.57299.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj