Specjalistyczne instytucje medyczne (Branża)
199
Akcje giełdowe
1695.420B
Kapitalizacja Rynkowa
1.362M
Wolumen
−1.07%
Zmiana
+5.36%
Wyniki miesięczne
+31.73%
Wyniki roczne
+17.45%
Wyniki, od początku roku
A
AGILENT TECHNOLOGIES INC
|
97.37 | -1.42% | -1.40 | Kup | 957.365K | 30.066B | 45.36 | 2.20 | 16300.00 |
ABMD
ABIOMED INC
|
307.35 | -0.33% | -1.02 | Kup | 263.670K | 13.845B | 88.71 | 3.52 | 1536.00 |
ABT
ABBOTT LABORATORIES
|
99.99 | -1.10% | -1.11 | Kup | 2.740M | 177.035B | 58.27 | 1.75 | 107000.00 |
|
A
AEMD
AETHLON MEDICAL INC
|
1.63 | 1.88% | 0.03 | Sprzedaj | 206.867K | 19.675M | — | -1.91 | 8.00 |
|
A
AFIB
ACUTUS MEDICAL INC
|
24.89 | 1.59% | 0.39 | — | 193.931K | 682.753M | — | — | 219.00 |
|
A
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
8.40 | 0.60% | 0.05 | Sprzedaj | 183.381K | 33.718M | — | -0.74 | 181.00 |
|
A
AKER
AKERS BIOSCIENCES INC
|
6.06 | 10.99% | 0.60 | Kup | 1.654M | 37.118M | — | -6.17 | 12.00 |
|
A
ALC
ALCON AG
|
61.53 | -0.69% | -0.43 | Kup | 566.341K | 30.254B | — | -1.27 | 22142.00 |
ALGN
ALIGN TECHNOLOGY INC
|
306.96 | -1.68% | -5.26 | Kup | 334.245K | 24.184B | 14.52 | 21.63 | 14530.00 |
|
A
ANGO
ANGIODYNAMICS INC
|
9.33 | -2.51% | -0.24 | Sprzedaj | 148.196K | 353.322M | — | -4.36 | 800.00 |
|
A
APEN
APOLLO ENDOSURGERY INC
|
1.44 | -4.00% | -0.06 | Sprzedaj | 26.405K | 30.523M | — | -1.53 | 217.00 |
|
A
APT
ALPHA PRO TECH
|
17.04 | -3.35% | -0.59 | Sprzedaj | 958.494K | 231.536M | 19.46 | 0.93 | 115.00 |
|
A
APYX
APYX MEDICAL CORPORATION
|
5.07 | -1.36% | -0.07 | Kup | 38.759K | 173.477M | — | -0.48 | 266.00 |
|
A
ARAY
ACCURAY INCORPORATED
|
2.55 | -5.73% | -0.15 | Kup | 684.161K | 230.817M | 81.72 | 0.03 | — |
|
A
ATEC
ALPHATEC HLDGS INC
|
5.89 | -2.32% | -0.14 | Kup | 137.613K | 378.743M | — | -1.12 | 227.00 |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
3.71 | 9.44% | 0.32 | Sprzedaj | 1.512M | 34.163M | — | -1.39 | 6.00 |
ATRC
ATRICURE INC
|
40.21 | -0.49% | -0.20 | Sprzedaj | 263.230K | 1.807B | — | -1.29 | 730.00 |
ATRI
ATRION CORP
|
648.20 | -1.19% | -7.80 | Kup | 2.652K | 1.186B | 34.62 | 19.01 | 616.00 |
|
A
ATRS
ANTARES PHARMA INC
|
2.95 | -1.67% | -0.05 | Kup | 790.735K | 489.977M | 93.17 | 0.03 | 178.00 |
|
A
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
7.91 | 2.46% | 0.19 | Sprzedaj | 748.745K | 448.756M | 24.55 | — | 50.00 |
|
A
AVGR
AVINGER INC
|
0.57 | 2.43% | 0.01 | Kup | 10.247M | 39.875M | — | -1.93 | 81.00 |
AVNS
AVANOS MEDICAL INC
|
32.60 | -1.03% | -0.34 | Kup | 236.808K | 1.559B | — | -0.35 | 4700.00 |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
14.51 | -2.42% | -0.36 | Sprzedaj | 173.121K | 817.714M | — | -1.50 | 275.00 |
|
A
AXGN
AXOGEN INC
|
11.51 | -1.03% | -0.12 | Sprzedaj | 179.095K | 461.369M | — | -0.73 | 394.00 |
|
A
AXNX
AXONICS MODULATION TECHNLOGS INC
|
43.04 | -1.44% | -0.63 | Kup | 299.196K | 1.701B | — | -2.62 | 302.00 |
BAX
BAXTER INTERNATIONAL INC
|
83.50 | -1.35% | -1.14 | Sprzedaj | 2.757M | 42.270B | 47.46 | 1.81 | 50000.00 |
BDX
BECTON DICKINSON & CO
|
258.17 | -1.59% | -4.16 | Sprzedaj | 1.126M | 74.835B | 94.31 | 2.81 | 70093.00 |
BEAT
BIOTELEMETRY INC
|
43.09 | -3.54% | -1.58 | Sprzedaj | 250.584K | 1.473B | 84.65 | 0.57 | 1700.00 |
|
B
BIO
BIO RAD LABORATORIES INC
|
506.37 | -0.67% | -3.41 | Kup | 91.146K | 15.028B | 7.90 | 65.38 | 8120.00 |
|
B
BIO.B
BIO RAD LABORATORIES INC
|
506.65 | -0.16% | -0.82 | Kup | 103 | 15.037B | 7.87 | 65.38 | 8120.00 |
|
B
BIOL
BIOLASE INC
|
0.41 | 2.48% | 0.01 | Sprzedaj | 7.252M | 20.635M | — | -0.69 | 157.00 |
|
B
BLFS
BIOLIFE SOLUTIONS INC
|
18.52 | -1.85% | -0.35 | Kup | 177.420K | 592.670M | 142.52 | 0.24 | 158.00 |
|
B
BLPH
BELLEROPHON THERAPEUTICS INC
|
11.85 | -3.27% | -0.40 | Sprzedaj | 44.489K | 112.549M | — | -3.42 | 18.00 |
|
B
BMRA
BIOMERICA INC
|
8.22 | -3.07% | -0.26 | Sprzedaj | 502.749K | 96.606M | — | -0.27 | 39.00 |
BRKR
BRUKER CORPORATION
|
43.13 | -1.95% | -0.86 | Sprzedaj | 160.626K | 6.603B | 41.55 | 1.07 | 7230.00 |
|
B
BSGM
BIOSIG TECHNOLOGIES INC
|
7.35 | 0.41% | 0.03 | Sprzedaj | 229.904K | 217.914M | — | -2.07 | 33.00 |
BSX
BOSTON SCIENTIFIC CORP
|
39.16 | -1.48% | -0.59 | Silne kup | 5.709M | 56.025B | 14.11 | 2.86 | 36000.00 |
|
B
BWAY
BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
|
6.95 | 1.76% | 0.12 | Kup | 5.876K | 75.986M | — | — | 107.00 |
|
C
CDNA
CAREDX INC
|
32.46 | -1.55% | -0.51 | Sprzedaj | 304.895K | 1.589B | — | -0.44 | 386.00 |
|
C
CEMI
CHEMBIO DIAGNOSTICS INC
|
5.24 | 2.95% | 0.15 | Sprzedaj | 2.168M | 105.646M | — | -1.15 | 324.00 |
|
C
CERS
CERUS CORP
|
6.99 | -0.85% | -0.06 | Kup | 701.723K | 1.162B | — | -0.44 | 254.00 |
|
C
CFMS
CONFORMIS INC
|
0.70 | -3.64% | -0.03 | Sprzedaj | 237.824K | 54.630M | — | -0.39 | 271.00 |
|
C
CGIX
CANCER GENETICS INC
|
2.94 | -2.00% | -0.06 | Sprzedaj | 19.881K | 6.647M | — | -5.86 | 110.00 |
|
C
CHEK
CHECK-CAP LTD
|
0.47 | -7.70% | -0.04 | Mocne sprzedaj | 6.722M | 14.211M | — | -1.35 | 64.00 |
|
C
CHFS
CHF SOLUTIONS INC
|
0.52 | -4.34% | -0.02 | Sprzedaj | 5.335M | 23.453M | — | -3.30 | 66.00 |
|
C
CLDX
CELLDEX THERAPEUTICS INC
|
10.31 | 0.10% | 0.01 | Sprzedaj | 532.486K | 403.394M | — | -2.61 | 130.00 |
|
C
CLGN
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
|
9.12 | -1.03% | -0.10 | Sprzedaj | 4.204K | 59.595M | — | — | 46.00 |
|
C
CLPT
CLEARPOINT NEURO INC
|
4.10 | 4.86% | 0.19 | Sprzedaj | 54.348K | 64.499M | — | -0.43 | 21.00 |
|
C
CLSN
CELSION CORPORATION
|
1.09 | 0.00% | 0.00 | Sprzedaj | 1.173M | 30.332M | — | -0.87 | 29.00 |
CMD
CANTEL MEDICAL CORP
|
54.59 | -0.51% | -0.28 | Kup | 237.838K | 2.301B | 82.04 | 0.67 | 2775.00 |
|
C
CNMD
CONMED CORP
|
85.15 | -1.52% | -1.31 | Kup | 114.030K | 2.433B | — | 0.02 | 3300.00 |
|
C
COO
COOPER COS INC
|
303.82 | -0.35% | -1.08 | Kup | 206.880K | 16.204B | 44.38 | 6.94 | 12000.00 |
|
C
CRMD
CORMEDIX INC
|
4.35 | 4.32% | 0.18 | Sprzedaj | 298.671K | 135.888M | — | -0.78 | 30.00 |
|
C
CRY
CRYOLIFE INC
|
20.70 | -2.86% | -0.61 | Kup | 121.372K | 783.661M | — | -0.30 | 1200.00 |
|
C
CSII
CARDIOVASCULAR SYSTEMS INC DEL
|
31.58 | -1.65% | -0.53 | Sprzedaj | 203.704K | 1.247B | — | -0.79 | — |
|
C
CTSO
CYTOSORBENTS CORP
|
8.53 | -1.61% | -0.14 | Sprzedaj | 360.512K | 368.137M | — | -0.51 | 153.00 |
|
C
CUTR
CUTERA INC
|
14.63 | -3.24% | -0.49 | Kup | 90.908K | 257.397M | — | -1.86 | 447.00 |
|
C
CYAN
CYANOTECH CORP
|
2.36 | 0.70% | 0.02 | Kup | 2.180K | 14.232M | 21.34 | 0.11 | 95.00 |
|
D
DCTH
DELCATH SYSTEMS INC
|
12.43 | 0.24% | 0.03 | Sprzedaj | 81.615K | 48.924M | — | -211.74 | 33.00 |
DHR
DANAHER CORP
|
204.86 | -1.12% | -2.33 | Kup | 1.281M | 145.330B | 51.10 | 4.12 | 60000.00 |
|
D
DMTK
DERMTECH INC
|
12.30 | 0.16% | 0.02 | Kup | 84.671K | 224.222M | — | -2.33 | — |
|
D
DRAD
DIGIRAD CORP
|
2.79 | -2.79% | -0.08 | Sprzedaj | 176.268K | 13.081M | — | -3.41 | 618.00 |
|
D
DRIO
DARIOHEALTH CORP
|
16.50 | 1.23% | 0.20 | Silne kup | 86.110K | 121.325M | — | -9.16 | 72.00 |
DXCM
DEXCOM INC
|
425.16 | -2.32% | -10.12 | Kup | 474.553K | 40.706B | 199.40 | 2.22 | 5200.00 |
|
D
DXR
DAXOR CORP
|
17.30 | 3.97% | 0.66 | Sprzedaj | 1.030K | 67.275M | — | -0.13 | — |
|
D
DYNT
DYNATRONICS CORP
|
0.80 | -4.23% | -0.04 | Mocne sprzedaj | 359.841K | 10.975M | — | -0.24 | 284.00 |
|
E
ECOR
ELECTROCORE INC
|
2.27 | 0.44% | 0.01 | Kup | 5.418M | 86.556M | — | -1.05 | 51.00 |
|
E
EKSO
EKSO BIONICS HOLDINGS INC
|
5.82 | -3.00% | -0.18 | Sprzedaj | 92.537K | 48.139M | — | -2.81 | 68.00 |
|
E
ELMD
ELECTROMED INC
|
18.02 | 3.56% | 0.62 | Silne kup | 149.651K | 152.878M | 38.47 | 0.47 | 119.00 |
|
E
ENLV
ENLIVEX THERAPEUTICS LTD
|
5.32 | -0.19% | -0.01 | Sprzedaj | 32.687K | 71.436M | — | -0.73 | — |
|
E
ESTA
ESTABLISHMENT LABS HLDGS INC
|
17.80 | -1.44% | -0.26 | Kup | 6.838K | 415.253M | — | -2.13 | 602.00 |
EW
EDWARDS LIFESCIENCES CORP
|
78.07 | -1.68% | -1.33 | Kup | 1.318M | 48.539B | 68.24 | 1.19 | 13900.00 |
|
E
EYES
SECOND SIGHT MEDICAL PRODUCTS INC
|
0.89 | -1.56% | -0.01 | Sprzedaj | 73.299K | 20.573M | — | -1.71 | 112.00 |
|
F
FLDM
FLUIDIGM CORP DEL
|
7.56 | -4.91% | -0.39 | Kup | 1.898M | 539.152M | — | -0.78 | 566.00 |
|
F
FONR
FONAR CORP
|
26.11 | 0.46% | 0.12 | Kup | 18.587K | 171.121M | 14.77 | 1.79 | 500.00 |
|
G
GKOS
GLAUKOS CORPORATION
|
41.92 | -1.23% | -0.52 | Sprzedaj | 233.834K | 1.873B | — | -1.58 | 600.00 |
|
G
GMAB
GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
|
36.92 | -2.77% | -1.05 | Kup | 706.672K | 24.760B | 70.31 | 0.54 | 548.00 |
GMED
GLOBUS MED INC
|
54.85 | -0.53% | -0.29 | Kup | 404.324K | 5.362B | 64.27 | 0.89 | 2000.00 |
|
G
GNMK
GENMARK DIAGNOSTICS INC
|
15.23 | -4.51% | -0.72 | Sprzedaj | 940.835K | 1.082B | — | -0.56 | 437.00 |
HAE
HAEMONETICS CORP
|
84.43 | 0.33% | 0.28 | Sprzedaj | 500.701K | 4.281B | 45.53 | 1.89 | 3004.00 |
|
H
HJLI
HANCOCK JAFFE LABORATORIES INC
|
0.32 | -2.28% | -0.01 | Sprzedaj | 2.174M | 7.592M | — | -0.42 | 12.00 |
HOLX
HOLOGIC INC
|
66.81 | -1.92% | -1.31 | Kup | 1.066M | 17.303B | 27.57 | 2.49 | 6478.00 |
HRC
HILL-ROM HOLDINGS INC
|
95.52 | -0.81% | -0.78 | Mocne sprzedaj | 455.979K | 6.362B | 31.07 | 3.13 | 10000.00 |
|
H
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
0.48 | -1.28% | -0.01 | Sprzedaj | 254.616K | 18.138M | — | -0.64 | 19.00 |
|
H
HSKA
HESKA CORP
|
105.76 | -0.32% | -0.34 | Kup | 28.958K | 998.768M | — | -1.69 | 386.00 |
IART
INTEGRA LIFESCIENCES HLDGS CORP
|
51.25 | -0.91% | -0.47 | Kup | 295.001K | 4.319B | — | -0.04 | 4000.00 |
|
I
ICCC
IMMUCELL CORP
|
5.62 | 0.78% | 0.04 | Sprzedaj | 6.260K | 40.537M | — | -0.25 | 54.00 |
ICUI
ICU MEDICAL INC
|
186.63 | -1.18% | -2.22 | Sprzedaj | 98.488K | 3.908B | 48.89 | 4.00 | 8000.00 |
IDXX
IDEXX LABORATORIES INC
|
379.40 | -1.52% | -5.85 | Kup | 476.700K | 32.270B | 72.79 | 5.38 | 9200.00 |
|
I
IIN
INTRICOM CORP
|
12.54 | -2.87% | -0.37 | Kup | 64.826K | 112.030M | — | -0.43 | 780.00 |
|
I
INFU
INFUSYSTEM HOLDINGS INC
|
14.40 | 5.49% | 0.75 | Silne kup | 161.532K | 289.001M | 52.16 | 0.28 | 269.00 |
INGN
INOGEN INC
|
31.99 | -1.54% | -0.50 | Sprzedaj | 84.131K | 705.895M | 112.03 | 0.30 | 1020.00 |
|
I
INMD
INMODE LTD
|
31.51 | -1.50% | -0.48 | Kup | 295.005K | 1.122B | 25.96 | 1.54 | 251.00 |
|
I
INO
INOVIO PHARMACEUTICALS INC
|
14.79 | 2.74% | 0.40 | Sprzedaj | 22.227M | 2.477B | — | -1.70 | 194.00 |
INSP
INSPIRE MEDICAL SYSTEMS INC
|
108.06 | -1.76% | -1.94 | Kup | 230.834K | 2.896B | — | -2.27 | 239.00 |
|
I
IRIX
IRIDEX CORP
|
2.35 | -2.08% | -0.05 | Kup | 12.361K | 32.637M | — | -0.56 | 94.00 |
|
I
IRMD
IRADIMED CORP
|
22.01 | -0.09% | -0.02 | Sprzedaj | 22.728K | 269.464M | 51.21 | 0.47 | 114.00 |
IRTC
IRHYTHM TECHNOLOGIES INC
|
172.95 | -2.96% | -5.27 | Kup | 222.156K | 4.739B | — | -2.46 | 997.00 |
ISRG
INTUITIVE SURGICAL INC
|
684.52 | -0.87% | -6.04 | Kup | 295.953K | 80.107B | 72.70 | 9.80 | 7326.00 |
|
I
ITMR
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
|
22.31 | -0.84% | -0.19 | Kup | 62.113K | 317.578M | — | -0.52 | 184000.00 |
|
I
IVC
INVACARE CORP
|
6.80 | -2.16% | -0.15 | Sprzedaj | 200.592K | 234.050M | — | -1.25 | 3900.00 |
|
K
KIDS
ORTHOPEDIATRICS CORP
|
51.99 | -4.10% | -2.22 | Kup | 64.542K | 1.016B | — | -1.38 | 94.00 |
|
K
KRMD
REPRO MEDSYSTEMS INC
|
9.99 | 1.01% | 0.10 | Kup | 136.447K | 438.657M | — | -0.00 | 71.00 |
LIVN
LIVANOVA PLC
|
48.53 | -0.10% | -0.05 | Sprzedaj | 233.979K | 2.362B | — | -3.31 | 4000.00 |
|
L
LLIT
LIANLUO SMART LIMITED
|
0.47 | 16.05% | 0.07 | Sprzedaj | 2.264M | 13.534M | — | — | 28.00 |
|
L
LMAT
LEMAITRE VASCULAR INC
|
28.38 | -2.10% | -0.61 | Sprzedaj | 103.907K | 574.048M | 35.95 | 0.82 | 479.00 |
|
L
LNTH
LANTHEUS HOLDINGS INC
|
13.54 | 0.07% | 0.01 | Sprzedaj | 294.953K | 904.653M | 44.86 | 0.31 | 508.00 |
MASI
MASIMO CORPORATION
|
214.09 | 0.07% | 0.14 | Sprzedaj | 264.503K | 11.764B | 55.44 | 4.12 | 5300.00 |
|
M
MDGS
MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
|
1.53 | 0.00% | 0.00 | Sprzedaj | 61.283K | 11.718M | — | -3.65 | 20.00 |
MDT
MEDTRONIC PLC
|
100.71 | -0.57% | -0.58 | Kup | 2.926M | 135.082B | 28.58 | 3.57 | 90000.00 |
|
M
MLAB
MESA LABORATORIES INC
|
242.31 | -2.05% | -5.08 | Kup | 29.775K | 1.237B | — | -0.48 | 460.00 |
|
M
MLSS
MILESTONE SCIENTIFIC INC
|
1.87 | -3.61% | -0.07 | Sprzedaj | 388.832K | 115.926M | — | -0.17 | 16.00 |
MMSI
MERIT MEDICAL SYSTEMS
|
46.59 | 0.06% | 0.03 | Kup | 325.173K | 2.585B | — | -0.54 | 6355.00 |
|
M
MOTS
MOTUS GI HOLDINGS INC
|
1.09 | 4.00% | 0.04 | Sprzedaj | 98.984K | 31.557M | — | -0.77 | 49.00 |
|
M
MSON
MISONIX INC
|
14.13 | -0.49% | -0.07 | Kup | 15.400K | 245.321M | — | -0.74 | 125.00 |
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
961.04 | -1.24% | -12.10 | Kup | 80.531K | 23.037B | 43.66 | 22.61 | 16200.00 |
|
M
MYOS
MYOS RENS TECHNOLOGY INC
|
1.55 | 1.31% | 0.02 | Kup | 217.078K | 18.363M | — | -0.39 | 15.00 |
|
N
NAOV
NANOVIBRONIX INC
|
1.27 | -0.78% | -0.01 | Mocne sprzedaj | 57.406K | 12.320M | — | -0.53 | 10.00 |
|
N
NARI
INARI MEDICAL INC
|
68.53 | -0.87% | -0.60 | Kup | 154.466K | 3.325B | — | -0.06 | 199.00 |
NEOG
NEOGEN CORP
|
76.64 | -1.58% | -1.23 | Sprzedaj | 90.667K | 4.059B | 69.30 | 1.13 | 1764.00 |
|
N
NEPH
NEPHROS INC
|
7.50 | -2.60% | -0.20 | Mocne sprzedaj | 25.206K | 67.798M | — | -0.46 | 25.00 |
|
N
NMRD
NEMAURA MEDICAL INC
|
5.54 | -2.46% | -0.14 | Sprzedaj | 21.305K | 126.788M | — | -0.20 | 17.00 |
|
N
NSPR
INSPIREMD INC
|
0.43 | 0.05% | 0.00 | Sprzedaj | 660.801K | 14.317M | — | -2.45 | 48.00 |
|
N
NTRP
NEUROTROPE INC
|
1.11 | -2.63% | -0.03 | Sprzedaj | 100.278K | 26.393M | — | -0.77 | 7.00 |
|
N
NTUS
NATUS MEDICAL INC
|
17.81 | 0.96% | 0.17 | Sprzedaj | 256.494K | 603.250M | — | -0.02 | 1484.00 |
|
N
NURO
NEUROMETRIX INC
|
2.00 | -1.48% | -0.03 | Sprzedaj | 150.869K | 7.569M | — | -3.00 | 23.00 |
NUVA
NUVASIVE INC
|
53.14 | 2.83% | 1.46 | Sprzedaj | 798.141K | 2.724B | — | -0.09 | 2800.00 |
|
N
NVCN
NEOVASC INC
|
2.17 | -0.91% | -0.02 | Sprzedaj | 263.667K | 34.046M | — | -3.40 | 110.00 |
NVCR
NOVOCURE LTD
|
75.69 | -0.58% | -0.44 | Kup | 517.463K | 7.652B | 695.89 | 0.12 | 782.00 |
NVRO
NEVRO CORP
|
135.23 | -2.12% | -2.93 | Kup | 179.065K | 4.640B | — | -3.01 | 853.00 |
|
N
NVST
ENVISTA HOLDINGS CORPORATION
|
23.85 | -1.04% | -0.25 | Kup | 584.127K | 3.797B | 180.66 | 0.13 | 12500.00 |
|
N
NYMX
NYMOX PHARMACEUTICALS CORP(BAHAMAS)
|
2.69 | 5.08% | 0.13 | Sprzedaj | 344.869K | 192.923M | — | -0.18 | 4.00 |
|
O
OBLN
OBALON THERAPEUTICS INC
|
0.78 | -5.34% | -0.04 | Kup | 654.998K | 6.052M | — | -2.47 | 34.00 |
|
O
OCX
ONCOCYTE CORP
|
1.75 | -0.57% | -0.01 | Kup | 371.437K | 117.689M | — | -0.51 | 33.00 |
OFIX
ORTHOFIX MEDICAL INC
|
33.43 | -1.88% | -0.64 | Kup | 78.376K | 646.118M | — | -1.14 | 1055.00 |
|
O
OSUR
ORASURE TECHNOLOGIES INC
|
13.18 | -1.93% | -0.26 | Sprzedaj | 1.127M | 943.140M | — | -0.03 | 472.00 |
|
O
OXFD
OXFORD IMMUNOTEC GLOBAL PLC
|
14.34 | -1.44% | -0.21 | Kup | 48.103K | 372.202M | — | -0.64 | 243.00 |
|
P
PAVM
PAVMED INC
|
2.17 | 0.00% | 0.00 | Kup | 565.268K | 107.059M | — | -0.76 | 15.00 |
PEN
PENUMBRA INC
|
233.61 | -2.14% | -5.12 | Kup | 120.663K | 8.435B | 838.24 | 0.31 | 2700.00 |
PHG
KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
|
52.21 | -1.08% | -0.57 | Kup | 459.225K | 47.997B | 43.80 | 1.22 | 80495.00 |
|
P
PKI
PERKINELMER INC
|
118.25 | -1.46% | -1.75 | Kup | 370.667K | 13.222B | 45.61 | 2.64 | 13000.00 |
|
P
PLSE
PULSE BIOSCIENCES INC
|
10.45 | -0.85% | -0.09 | Sprzedaj | 21.432K | 263.465M | — | -2.32 | 82.00 |
|
P
POAI
PREDICTIVE ONCOLOGY INC
|
1.35 | -4.93% | -0.07 | Mocne sprzedaj | 1.034M | 19.580M | — | -5.98 | 32.00 |
PODD
INSULET CORPORATION
|
202.13 | -2.14% | -4.43 | Neutralnie | 246.619K | 13.270B | 742.75 | 0.28 | 1350.00 |
|
P
PROF
PROFOUND MED CORP
|
15.85 | 1.73% | 0.27 | Kup | 64.567K | 307.144M | — | -1.26 | 75.00 |
QDEL
QUIDEL CORP
|
245.93 | -1.38% | -3.44 | Neutralnie | 418.758K | 10.317B | 69.89 | 3.68 | 1250.00 |
|
Q
QGEN
QIAGEN NV
|
49.45 | 1.64% | 0.80 | Kup | 4.069M | 11.283B | 1210.20 | 0.06 | 5096.00 |
|
Q
QTNT
QUOTIENT LTD
|
6.24 | -0.95% | -0.06 | Mocne sprzedaj | 698.437K | 503.210M | — | -1.40 | 418.00 |
|
R
RCEL
AVITA THERAPEUTICS INC COM USD0.0001
|
23.15 | -0.73% | -0.17 | Sprzedaj | 45.043K | 1.784B | — | -0.07 | 87.00 |
RMD
RESMED INC
|
176.78 | -0.41% | -0.73 | Sprzedaj | 468.725K | 25.616B | 41.57 | 4.31 | 7770.00 |
Załaduj więcej
