Specjalistyczne instytucje medyczne (Branża)

192
Akcje giełdowe
1519.119B
Kapitalizacja Rynkowa
2.322M
Wolumen
−0.78%
Zmiana
+4.04%
Wyniki miesięczne
+33.49%
Wyniki roczne
+3.86%
Wyniki, od początku roku
          
ABMD ABIOMED INC
184.460.02%0.04Kup625.725K8.329B38.524.891371.00
ABT ABBOTT LABORATORIES
90.73-1.23%-1.13Kup7.419M160.356B44.51
AEMD AETHLON MEDICAL INC
2.58-2.27%-0.06Kup1.700M8.345M-5.906.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.50-6.25%-0.10Kup20.539K6.021M-0.37181.00
AKER AKERS BIOSCIENCES INC
3.46-0.29%-0.01Sprzedaj173.345K1.811M-12.2713.00
ALGN ALIGN TECHNOLOGY INC
270.78-3.05%-8.53Sprzedaj982.290K21.341B53.715.2511660.00
ANGO ANGIODYNAMICS INC
14.75-0.67%-0.10Mocne sprzedaj294.285K554.984M10.211.481050.00
APEN APOLLO ENDOSURGERY INC
2.90-3.33%-0.10Kup71460.738M-1.77215.00
APT ALPHA PRO TECH
5.0910.65%0.49Kup4.549M66.277M18.720.25108.00
APYX APYX MEDICAL CORPORATION
8.23-0.60%-0.05Kup74.934K281.373M-0.49222.00
ARAY ACCURAY INCORPORATED
3.980.76%0.03Kup2.276M354.320M-0.19947.00
ATEC ALPHATEC HLDGS INC
6.740.00%0.00Sprzedaj470.781K413.574M-1.06195.00
ATOS ATOSSA THERAPEUTICS INC
1.510.67%0.01Sprzedaj55.128K13.788M-2.134.00
ATRC ATRICURE INC
37.50-1.78%-0.68Kup238.415K1.483B-0.60620.00
ATRI ATRION CORP
751.400.44%3.28Kup6.219K1.394B38.2219.66570.00
ATRS ANTARES PHARMA INC
4.11-3.07%-0.13Sprzedaj1.242M670.859M-0.00165.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.53-5.52%-0.44Silne kup1.428M298.476M-2.53144.00
AVGR AVINGER INC
1.07-4.46%-0.05Sprzedaj203.209K11.091M-6.0675.00
AVNS AVANOS MEDICAL INC
31.03-4.08%-1.32Sprzedaj499.419K1.487B-0.884700.00
AXDX ACCELERATE DIAGNOSTICS INC
16.68-0.95%-0.16Sprzedaj300.675K911.479M-1.57287.00
AXGN AXOGEN INC
12.55-3.09%-0.40Sprzedaj361.752K495.336M-0.70297.00
AXNX AXONICS MODULATION TECHNLOGS INC
31.04-1.52%-0.48Kup754.626K1.054B-2.5487.00
BAX BAXTER INTERNATIONAL INC
91.10-0.07%-0.06Kup2.129M46.512B30.713.0350000.00
BDX BECTON DICKINSON & CO
278.73-0.04%-0.10Kup1.135M75.385B71.493.9670093.00
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
66.31-0.15%-0.10Kup407.794K75.412B17.033.9670093.00
BEAT BIOTELEMETRY INC
53.200.86%0.46Kup260.643K1.808B49.531.151500.00
BIO BIO RAD LABORATORIES INC
375.34-0.84%-3.18Kup166.592K11.236B31.4512.568260.00
BIO.B BIO RAD LABORATORIES INC
375.44-1.28%-4.86Kup10111.239B31.5912.568260.00
BIOL BIOLASE INC
0.82-6.20%-0.05Kup107.996K25.247M-1.00190.00
BLFS BIOLIFE SOLUTIONS INC
15.481.84%0.28Sprzedaj109.171K320.225M33.450.5854.00
BLPH BELLEROPHON THERAPEUTICS INC
0.40-1.72%-0.01Kup240.378K27.475M-0.1517.00
BMRA BIOMERICA INC
3.01-0.18%-0.01Kup55.695K29.815M-0.2639.00
BRKR BRUKER CORPORATION
52.82-0.70%-0.37Kup543.408K8.134B40.391.336870.00
BSGM BIOSIG TECHNOLOGIES INC
5.53-0.36%-0.02Sprzedaj74.017K121.333M-1.3120.00
BSX BOSTON SCIENTIFIC CORP
43.57-1.09%-0.48Sprzedaj6.367M60.729B57.270.7932000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
11.86-3.62%-0.45Kup2.006K136.865M-0.8796.00
CDNA CAREDX INC
21.65-2.87%-0.64Sprzedaj438.413K918.739M-0.50231.00
CEMI CHEMBIO DIAGNOSTICS INC
3.961.80%0.07Sprzedaj221.938K70.168M-0.78295.00
CERS CERUS CORP
4.484.19%0.18Kup3.551M628.643M-0.51240.00
CFMS CONFORMIS INC
1.07-6.14%-0.07Mocne sprzedaj933.639K73.522M-0.52268.00
CHEK CHECK-CAP LTD
2.11-0.23%-0.00Kup71.603K17.402M-1.85
CHFS CHF SOLUTIONS INC
0.81-12.45%-0.12Mocne sprzedaj1.494M3.786M-23.4724.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
10.74-3.85%-0.43Kup28.368K42.610M-1.2442.00
CLSN CELSION CORPORATION
1.57-2.49%-0.04Sprzedaj305.879K35.727M-0.3729.00
CMD CANTEL MEDICAL CORP
67.32-0.94%-0.64Sprzedaj372.632K2.866B68.371.002775.00
CNMD CONMED CORP
108.68-0.62%-0.68Sprzedaj271.377K3.084B108.831.043100.00
COO COOPER COS INC
357.00-0.83%-2.98Kup304.400K17.515B38.579.4412000.00
CRMD CORMEDIX INC
6.66-2.63%-0.18Sprzedaj185.766K170.849M-0.3722.00
CRY CRYOLIFE INC
30.16-0.26%-0.08Kup211.556K1.131B1950.970.021100.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
52.83-1.75%-0.94Silne kup266.880K1.860B-0.09731.00
CTSO CYTOSORBENTS CORP
4.681.52%0.07Kup201.825K151.744M-0.65125.00
CUTR CUTERA INC
30.531.67%0.50Sprzedaj333.089K434.533M-2.62402.00
CYAN CYANOTECH CORP
2.500.02%0.00Kup4.282K14.797M-0.19109.00
DHR DANAHER CORP
162.48-0.79%-1.29Kup2.153M116.706B48.603.4171000.00
DMTK DERMTECH INC
13.03-0.31%-0.04Kup72.313K155.987M22.760.57
DRAD DIGIRAD CORP
2.998.33%0.23Kup118.796K6.127M-3.04452.00
DRIO DARIOHEALTH CORP
8.11-1.82%-0.15Kup5.927K17.719M-9.2969.00
DXCM DEXCOM INC
235.600.03%0.06Silne kup582.895K21.483B-1.942800.00
DXR DAXOR CORP
9.28-0.34%-0.03Mocne sprzedaj11734.764M176.660.05
DYNT DYNATRONICS CORP
0.912.60%0.02Sprzedaj44.892K8.053M-0.23284.00
ECOR ELECTROCORE INC
1.29-0.77%-0.01Mocne sprzedaj93.065K38.074M-1.7791.00
EKSO EKSO BIONICS HOLDINGS INC
0.37-2.22%-0.01Sprzedaj519.546K32.188M-0.2182.00
ELGX ENDOLOGIX INC
1.84-2.65%-0.05Sprzedaj60.691K33.013M-6.67528.00
ELMD ELECTROMED INC
10.030.50%0.05Kup48.295K84.743M30.450.34119.00
ENLV ENLIVEX THERAPEUTICS LTD
9.911.02%0.10Kup3.375K102.410M-14.32
ESTA ESTABLISHMENT LABS HLDGS INC
27.200.22%0.06Kup100.056K560.347M-2.11505.00
EW EDWARDS LIFESCIENCES CORP
231.27-4.82%-11.72Sprzedaj3.278M48.236B66.663.7112800.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
3.89-7.17%-0.30Sprzedaj165.978K60.587M-2.80123.00
FLDM FLUIDIGM CORP DEL
4.18-3.91%-0.17Kup617.988K290.782M-1.18535.00
FONR FONAR CORP
20.72-0.62%-0.13Kup31.044K135.786M9.442.25500.00
GKOS GLAUKOS CORPORATION
57.61-0.60%-0.35Sprzedaj532.313K2.496B-0.53437.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
22.98-0.61%-0.14Silne kup183.788K15.007B63.010.37377.00
GMED GLOBUS MED INC
52.82-0.84%-0.45Sprzedaj457.974K5.250B36.991.481800.00
GNMK GENMARK DIAGNOSTICS INC
5.140.59%0.03Kup230.614K295.236M-0.85477.00
HAE HAEMONETICS CORP
110.06-4.80%-5.55Mocne sprzedaj822.511K5.578B88.991.343216.00
HJLI HANCOCK JAFFE LABORATORIES INC
0.55-5.31%-0.03Sprzedaj108.377K9.843M-0.51
HOLX HOLOGIC INC
53.82-0.77%-0.42Kup2.254M14.432B-0.156478.00
HRC HILL-ROM HOLDINGS INC
112.81-0.71%-0.81Sprzedaj1.090M7.553B50.402.2810000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
1.4621.67%0.26Kup821.807K44.849M-0.3825.00
HSKA HESKA CORP
109.002.03%2.17Kup95.967K853.252M229.690.51347.00
IART INTEGRA LIFESCIENCES HLDGS CORP
56.18-3.80%-2.22Mocne sprzedaj435.594K4.824B84.200.704500.00
ICCC IMMUCELL CORP
5.19-1.15%-0.06Kup61.191K37.418M-0.3251.00
ICUI ICU MEDICAL INC
188.42-3.01%-5.84Kup213.949K3.895B57.533.548100.00
IDXX IDEXX LABORATORIES INC
285.90-0.60%-1.72Kup454.289K24.525B59.564.908377.00
IIN INTRICOM CORP
19.29-1.78%-0.35Kup49.467K169.347M-0.29810.00
INFU INFUSYSTEM HOLDINGS INC
8.63-1.26%-0.11Kup20.135K171.245M848.540.01251.00
INGN INOGEN INC
47.63-0.05%-0.03Sprzedaj257.183K1.048B33.021.491099.00
INMD INMODE LTD
49.757.80%3.60Silne kup3.065M1.591B189.00
INO INOVIO PHARMACEUTICALS INC
3.8411.63%0.40Silne kup12.314M384.038M-1.18281.00
INSP INSPIRE MEDICAL SYSTEMS INC
80.25-0.45%-0.36Kup309.535K1.931B-1.24165.00
IRIX IRIDEX CORP
2.90-9.09%-0.29Kup104.277K39.968M-0.74114.00
IRMD IRADIMED CORP
26.080.97%0.25Kup52.839K296.530M39.090.7395.00
IRTC IRHYTHM TECHNOLOGIES INC
89.273.69%3.18Kup550.042K2.377B-2.12748.00
ISRG INTUITIVE SURGICAL INC
615.000.78%4.76Silne kup980.501K71.078B55.4211.425527.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
15.001.49%0.22Kup13.945K165.184M-0.44
IVC INVACARE CORP
8.51-0.93%-0.08Sprzedaj372.491K286.617M-1.074200.00
KIDS ORTHOPEDIATRICS CORP
47.90-0.17%-0.08Kup83.497K789.727M-0.7680.00
KRMD REPRO MEDSYSTEMS INC
5.74-9.18%-0.58Neutralnie165.988K226.741M902.860.0176.00
LIVN LIVANOVA PLC
71.66-1.76%-1.28Sprzedaj237.575K3.468B-4.594000.00
LLIT LIANLUO SMART LIMITED
0.69-11.18%-0.09Kup91.551K12.376M-0.4998.00
LMAT LEMAITRE VASCULAR INC
36.67-0.38%-0.14Kup128.048K733.070M38.540.98483.00
LNTH LANTHEUS HOLDINGS INC
18.820.32%0.06Sprzedaj534.393K738.647M21.650.89488.00
MASI MASIMO CORPORATION
170.00-0.62%-1.06Silne kup532.102K9.065B51.163.574500.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.871.25%0.02Kup5.315K7.640M-3.8727.00
MDT MEDTRONIC PLC
120.97-0.10%-0.12Kup4.126M162.146B35.013.4890000.00
MICR MICRON SOLUTIONS INC
2.700.37%0.01Kup10.048K7.816M-0.8388.00
MLAB MESA LABORATORIES INC
269.25-0.28%-0.75Kup56.268K1.175B112.992.50347.00
MLSS MILESTONE SCIENTIFIC INC
1.580.64%0.01Kup339.511K77.238M-0.1016.00
MMSI MERIT MEDICAL SYSTEMS
36.671.35%0.49Kup554.221K2.025B109.010.345783.00
MOTS MOTUS GI HOLDINGS INC
2.23-0.45%-0.01Sprzedaj51.389K64.215M44.00
MRIC MRI INTERVENTIONS INC
5.18-0.19%-0.01Kup30.067K78.767M-0.4338.00
MSON MISONIX INC
19.21-4.38%-0.88Kup479.037K294.970M-0.33125.00
MTD METTLER-TOLEDO INTERNATIONAL INC
831.12-0.46%-3.80Kup83.011K20.241B38.3122.1816000.00
NAOV NANOVIBRONIX INC
2.86-1.38%-0.04Kup2.500K26.601M-0.8714.00
NEOG NEOGEN CORP
69.970.16%0.11Silne kup242.544K3.688B61.491.141682.00
NEPH NEPHROS INC
9.560.63%0.06Kup1.926K76.126M-0.5418.00
NMRD NEMAURA MEDICAL INC
3.35-3.18%-0.11Sprzedaj3.014K69.706M-0.248.00
NSPR INSPIREMD INC
1.22-4.69%-0.06Kup238.574K4.432M-9.6243.00
NTRP NEUROTROPE INC
1.430.70%0.01Kup3.161M18.687M-1.416.00
NTUS NATUS MEDICAL INC
33.33-0.98%-0.33Kup247.962K1.136B-0.861729.00
NURO NEUROMETRIX INC
4.395.78%0.24Kup276.173K4.294M-6.3042.00
NUVA NUVASIVE INC
77.31-0.73%-0.56Kup513.944K4.026B86.240.922600.00
NVCN NEOVASC INC
3.23-2.71%-0.09Sprzedaj255.552K24.703M3.570.9398.00
NVCR NOVOCURE LTD
91.70-3.26%-3.09Kup835.251K9.075B-0.29598.00
NVRO NEVRO CORP
126.431.38%1.72Kup351.877K3.920B-3.26804.00
NVST ENVISTA HOLDINGS CORPORATION
33.16-0.12%-0.04Kup2.227M5.261B23.301.4212800.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
2.98-4.18%-0.13Kup108.868K208.508M-0.205.00
OBLN OBALON THERAPEUTICS INC
1.972.98%0.06Kup293.986K15.158M-10.59103.00
OCX ONCOCYTE CORP
2.936.16%0.17Silne kup221.225K177.427M-0.4012.00
OFIX ORTHOFIX MEDICAL INC
45.20-1.50%-0.69Sprzedaj108.419K861.286M-1.64954.00
OSUR ORASURE TECHNOLOGIES INC
8.240.86%0.07Kup544.252K508.622M20.790.40398.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
16.75-1.70%-0.29Kup112.807K442.987M-0.18210.00
PAVM PAVMED INC
1.533.38%0.05Kup390.582K58.314M-0.629.00
PEN PENUMBRA INC
171.320.43%0.73Kup276.267K5.981B136.001.312200.00
PKI PERKINELMER INC
99.39-1.42%-1.43Kup824.436K11.042B47.982.1212500.00
PLSE PULSE BIOSCIENCES INC
14.290.21%0.03Kup22.068K297.061M-2.1154.00
POAI PREDICTIVE ONCOLOGY INC
2.72-9.33%-0.28Sprzedaj68.035K10.676M-5.3624.00
PODD INSULET CORPORATION
192.000.42%0.80Kup377.639K11.870B708.150.281169.00
PROF PROFOUND MED CORP
12.21-3.02%-0.38Kup63.987K144.725M-1.39
QDEL QUIDEL CORP
76.731.71%1.29Kup256.985K3.196B42.301.871224.00
QGEN QIAGEN NV
34.82-0.03%-0.01Sprzedaj2.555M7.886B-0.114952.00
QTNT QUOTIENT LTD
8.270.24%0.02Sprzedaj736.927K549.426M-1.64410.00
RMD RESMED INC
161.39-1.82%-2.99Kup531.873K23.206B56.802.927240.00
RMED RA MEDICAL SYSTEMS INC
1.934.32%0.08Kup53.931K25.877M-4.80118.00
RMTI ROCKWELL MEDICAL INC
2.60-1.14%-0.03Kup182.459K166.286M-0.62269.00
RTIX RTI SURGICAL HOLDINGS INC
4.14-1.90%-0.08Kup469.262K305.594M-0.16891.00
RVP RETRACTABLE TECHNOLOGIES INC
1.620.62%0.01Kup166.538K52.934M121.050.01125.00
RWLK REWALK ROBOTICS LTD
2.042.76%0.06Sprzedaj46.323K14.969M-5.1658.00
SIBN SI BONE INC
21.52-2.36%-0.52Kup1.432M542.691M-1.45183.00
SIEN SIENTRA INC
6.88-5.10%-0.37Sprzedaj693.870K340.433M-3.32259.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj