Specjalistyczne instytucje medyczne (Branża)

199
Akcje giełdowe
1695.420B
Kapitalizacja Rynkowa
1.362M
Wolumen
−1.07%
Zmiana
+5.36%
Wyniki miesięczne
+31.73%
Wyniki roczne
+17.45%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
A AGILENT TECHNOLOGIES INC
97.37-1.42%-1.40Kup957.365K30.066B45.362.2016300.00
ABMD ABIOMED INC
307.35-0.33%-1.02Kup263.670K13.845B88.713.521536.00
ABT ABBOTT LABORATORIES
99.99-1.10%-1.11Kup2.740M177.035B58.271.75107000.00
AEMD AETHLON MEDICAL INC
1.631.88%0.03Sprzedaj206.867K19.675M-1.918.00
AFIB ACUTUS MEDICAL INC
24.891.59%0.39193.931K682.753M219.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
8.400.60%0.05Sprzedaj183.381K33.718M-0.74181.00
AKER AKERS BIOSCIENCES INC
6.0610.99%0.60Kup1.654M37.118M-6.1712.00
ALC ALCON AG
61.53-0.69%-0.43Kup566.341K30.254B-1.2722142.00
ALGN ALIGN TECHNOLOGY INC
306.96-1.68%-5.26Kup334.245K24.184B14.5221.6314530.00
ANGO ANGIODYNAMICS INC
9.33-2.51%-0.24Sprzedaj148.196K353.322M-4.36800.00
APEN APOLLO ENDOSURGERY INC
1.44-4.00%-0.06Sprzedaj26.405K30.523M-1.53217.00
APT ALPHA PRO TECH
17.04-3.35%-0.59Sprzedaj958.494K231.536M19.460.93115.00
APYX APYX MEDICAL CORPORATION
5.07-1.36%-0.07Kup38.759K173.477M-0.48266.00
ARAY ACCURAY INCORPORATED
2.55-5.73%-0.15Kup684.161K230.817M81.720.03
ATEC ALPHATEC HLDGS INC
5.89-2.32%-0.14Kup137.613K378.743M-1.12227.00
ATOS ATOSSA THERAPEUTICS INC
3.719.44%0.32Sprzedaj1.512M34.163M-1.396.00
ATRC ATRICURE INC
40.21-0.49%-0.20Sprzedaj263.230K1.807B-1.29730.00
ATRI ATRION CORP
648.20-1.19%-7.80Kup2.652K1.186B34.6219.01616.00
ATRS ANTARES PHARMA INC
2.95-1.67%-0.05Kup790.735K489.977M93.170.03178.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.912.46%0.19Sprzedaj748.745K448.756M24.5550.00
AVGR AVINGER INC
0.572.43%0.01Kup10.247M39.875M-1.9381.00
AVNS AVANOS MEDICAL INC
32.60-1.03%-0.34Kup236.808K1.559B-0.354700.00
AXDX ACCELERATE DIAGNOSTICS INC
14.51-2.42%-0.36Sprzedaj173.121K817.714M-1.50275.00
AXGN AXOGEN INC
11.51-1.03%-0.12Sprzedaj179.095K461.369M-0.73394.00
AXNX AXONICS MODULATION TECHNLOGS INC
43.04-1.44%-0.63Kup299.196K1.701B-2.62302.00
BAX BAXTER INTERNATIONAL INC
83.50-1.35%-1.14Sprzedaj2.757M42.270B47.461.8150000.00
BDX BECTON DICKINSON & CO
258.17-1.59%-4.16Sprzedaj1.126M74.835B94.312.8170093.00
BEAT BIOTELEMETRY INC
43.09-3.54%-1.58Sprzedaj250.584K1.473B84.650.571700.00
BIO BIO RAD LABORATORIES INC
506.37-0.67%-3.41Kup91.146K15.028B7.9065.388120.00
BIO.B BIO RAD LABORATORIES INC
506.65-0.16%-0.82Kup10315.037B7.8765.388120.00
BIOL BIOLASE INC
0.412.48%0.01Sprzedaj7.252M20.635M-0.69157.00
BLFS BIOLIFE SOLUTIONS INC
18.52-1.85%-0.35Kup177.420K592.670M142.520.24158.00
BLPH BELLEROPHON THERAPEUTICS INC
11.85-3.27%-0.40Sprzedaj44.489K112.549M-3.4218.00
BMRA BIOMERICA INC
8.22-3.07%-0.26Sprzedaj502.749K96.606M-0.2739.00
BRKR BRUKER CORPORATION
43.13-1.95%-0.86Sprzedaj160.626K6.603B41.551.077230.00
BSGM BIOSIG TECHNOLOGIES INC
7.350.41%0.03Sprzedaj229.904K217.914M-2.0733.00
BSX BOSTON SCIENTIFIC CORP
39.16-1.48%-0.59Silne kup5.709M56.025B14.112.8636000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
6.951.76%0.12Kup5.876K75.986M107.00
CDNA CAREDX INC
32.46-1.55%-0.51Sprzedaj304.895K1.589B-0.44386.00
CEMI CHEMBIO DIAGNOSTICS INC
5.242.95%0.15Sprzedaj2.168M105.646M-1.15324.00
CERS CERUS CORP
6.99-0.85%-0.06Kup701.723K1.162B-0.44254.00
CFMS CONFORMIS INC
0.70-3.64%-0.03Sprzedaj237.824K54.630M-0.39271.00
CGIX CANCER GENETICS INC
2.94-2.00%-0.06Sprzedaj19.881K6.647M-5.86110.00
CHEK CHECK-CAP LTD
0.47-7.70%-0.04Mocne sprzedaj6.722M14.211M-1.3564.00
CHFS CHF SOLUTIONS INC
0.52-4.34%-0.02Sprzedaj5.335M23.453M-3.3066.00
CLDX CELLDEX THERAPEUTICS INC
10.310.10%0.01Sprzedaj532.486K403.394M-2.61130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
9.12-1.03%-0.10Sprzedaj4.204K59.595M46.00
CLPT CLEARPOINT NEURO INC
4.104.86%0.19Sprzedaj54.348K64.499M-0.4321.00
CLSN CELSION CORPORATION
1.090.00%0.00Sprzedaj1.173M30.332M-0.8729.00
CMD CANTEL MEDICAL CORP
54.59-0.51%-0.28Kup237.838K2.301B82.040.672775.00
CNMD CONMED CORP
85.15-1.52%-1.31Kup114.030K2.433B0.023300.00
COO COOPER COS INC
303.82-0.35%-1.08Kup206.880K16.204B44.386.9412000.00
CRMD CORMEDIX INC
4.354.32%0.18Sprzedaj298.671K135.888M-0.7830.00
CRY CRYOLIFE INC
20.70-2.86%-0.61Kup121.372K783.661M-0.301200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
31.58-1.65%-0.53Sprzedaj203.704K1.247B-0.79
CTSO CYTOSORBENTS CORP
8.53-1.61%-0.14Sprzedaj360.512K368.137M-0.51153.00
CUTR CUTERA INC
14.63-3.24%-0.49Kup90.908K257.397M-1.86447.00
CYAN CYANOTECH CORP
2.360.70%0.02Kup2.180K14.232M21.340.1195.00
DCTH DELCATH SYSTEMS INC
12.430.24%0.03Sprzedaj81.615K48.924M-211.7433.00
DHR DANAHER CORP
204.86-1.12%-2.33Kup1.281M145.330B51.104.1260000.00
DMTK DERMTECH INC
12.300.16%0.02Kup84.671K224.222M-2.33
DRAD DIGIRAD CORP
2.79-2.79%-0.08Sprzedaj176.268K13.081M-3.41618.00
DRIO DARIOHEALTH CORP
16.501.23%0.20Silne kup86.110K121.325M-9.1672.00
DXCM DEXCOM INC
425.16-2.32%-10.12Kup474.553K40.706B199.402.225200.00
DXR DAXOR CORP
17.303.97%0.66Sprzedaj1.030K67.275M-0.13
DYNT DYNATRONICS CORP
0.80-4.23%-0.04Mocne sprzedaj359.841K10.975M-0.24284.00
ECOR ELECTROCORE INC
2.270.44%0.01Kup5.418M86.556M-1.0551.00
EKSO EKSO BIONICS HOLDINGS INC
5.82-3.00%-0.18Sprzedaj92.537K48.139M-2.8168.00
ELMD ELECTROMED INC
18.023.56%0.62Silne kup149.651K152.878M38.470.47119.00
ENLV ENLIVEX THERAPEUTICS LTD
5.32-0.19%-0.01Sprzedaj32.687K71.436M-0.73
ESTA ESTABLISHMENT LABS HLDGS INC
17.80-1.44%-0.26Kup6.838K415.253M-2.13602.00
EW EDWARDS LIFESCIENCES CORP
78.07-1.68%-1.33Kup1.318M48.539B68.241.1913900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.89-1.56%-0.01Sprzedaj73.299K20.573M-1.71112.00
FLDM FLUIDIGM CORP DEL
7.56-4.91%-0.39Kup1.898M539.152M-0.78566.00
FONR FONAR CORP
26.110.46%0.12Kup18.587K171.121M14.771.79500.00
GKOS GLAUKOS CORPORATION
41.92-1.23%-0.52Sprzedaj233.834K1.873B-1.58600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
36.92-2.77%-1.05Kup706.672K24.760B70.310.54548.00
GMED GLOBUS MED INC
54.85-0.53%-0.29Kup404.324K5.362B64.270.892000.00
GNMK GENMARK DIAGNOSTICS INC
15.23-4.51%-0.72Sprzedaj940.835K1.082B-0.56437.00
HAE HAEMONETICS CORP
84.430.33%0.28Sprzedaj500.701K4.281B45.531.893004.00
HJLI HANCOCK JAFFE LABORATORIES INC
0.32-2.28%-0.01Sprzedaj2.174M7.592M-0.4212.00
HOLX HOLOGIC INC
66.81-1.92%-1.31Kup1.066M17.303B27.572.496478.00
HRC HILL-ROM HOLDINGS INC
95.52-0.81%-0.78Mocne sprzedaj455.979K6.362B31.073.1310000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.48-1.28%-0.01Sprzedaj254.616K18.138M-0.6419.00
HSKA HESKA CORP
105.76-0.32%-0.34Kup28.958K998.768M-1.69386.00
IART INTEGRA LIFESCIENCES HLDGS CORP
51.25-0.91%-0.47Kup295.001K4.319B-0.044000.00
ICCC IMMUCELL CORP
5.620.78%0.04Sprzedaj6.260K40.537M-0.2554.00
ICUI ICU MEDICAL INC
186.63-1.18%-2.22Sprzedaj98.488K3.908B48.894.008000.00
IDXX IDEXX LABORATORIES INC
379.40-1.52%-5.85Kup476.700K32.270B72.795.389200.00
IIN INTRICOM CORP
12.54-2.87%-0.37Kup64.826K112.030M-0.43780.00
INFU INFUSYSTEM HOLDINGS INC
14.405.49%0.75Silne kup161.532K289.001M52.160.28269.00
INGN INOGEN INC
31.99-1.54%-0.50Sprzedaj84.131K705.895M112.030.301020.00
INMD INMODE LTD
31.51-1.50%-0.48Kup295.005K1.122B25.961.54251.00
INO INOVIO PHARMACEUTICALS INC
14.792.74%0.40Sprzedaj22.227M2.477B-1.70194.00
INSP INSPIRE MEDICAL SYSTEMS INC
108.06-1.76%-1.94Kup230.834K2.896B-2.27239.00
IRIX IRIDEX CORP
2.35-2.08%-0.05Kup12.361K32.637M-0.5694.00
IRMD IRADIMED CORP
22.01-0.09%-0.02Sprzedaj22.728K269.464M51.210.47114.00
IRTC IRHYTHM TECHNOLOGIES INC
172.95-2.96%-5.27Kup222.156K4.739B-2.46997.00
ISRG INTUITIVE SURGICAL INC
684.52-0.87%-6.04Kup295.953K80.107B72.709.807326.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
22.31-0.84%-0.19Kup62.113K317.578M-0.52184000.00
IVC INVACARE CORP
6.80-2.16%-0.15Sprzedaj200.592K234.050M-1.253900.00
KIDS ORTHOPEDIATRICS CORP
51.99-4.10%-2.22Kup64.542K1.016B-1.3894.00
KRMD REPRO MEDSYSTEMS INC
9.991.01%0.10Kup136.447K438.657M-0.0071.00
LIVN LIVANOVA PLC
48.53-0.10%-0.05Sprzedaj233.979K2.362B-3.314000.00
LLIT LIANLUO SMART LIMITED
0.4716.05%0.07Sprzedaj2.264M13.534M28.00
LMAT LEMAITRE VASCULAR INC
28.38-2.10%-0.61Sprzedaj103.907K574.048M35.950.82479.00
LNTH LANTHEUS HOLDINGS INC
13.540.07%0.01Sprzedaj294.953K904.653M44.860.31508.00
MASI MASIMO CORPORATION
214.090.07%0.14Sprzedaj264.503K11.764B55.444.125300.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.530.00%0.00Sprzedaj61.283K11.718M-3.6520.00
MDT MEDTRONIC PLC
100.71-0.57%-0.58Kup2.926M135.082B28.583.5790000.00
MLAB MESA LABORATORIES INC
242.31-2.05%-5.08Kup29.775K1.237B-0.48460.00
MLSS MILESTONE SCIENTIFIC INC
1.87-3.61%-0.07Sprzedaj388.832K115.926M-0.1716.00
MMSI MERIT MEDICAL SYSTEMS
46.590.06%0.03Kup325.173K2.585B-0.546355.00
MOTS MOTUS GI HOLDINGS INC
1.094.00%0.04Sprzedaj98.984K31.557M-0.7749.00
MSON MISONIX INC
14.13-0.49%-0.07Kup15.400K245.321M-0.74125.00
MTD METTLER-TOLEDO INTERNATIONAL INC
961.04-1.24%-12.10Kup80.531K23.037B43.6622.6116200.00
MYOS MYOS RENS TECHNOLOGY INC
1.551.31%0.02Kup217.078K18.363M-0.3915.00
NAOV NANOVIBRONIX INC
1.27-0.78%-0.01Mocne sprzedaj57.406K12.320M-0.5310.00
NARI INARI MEDICAL INC
68.53-0.87%-0.60Kup154.466K3.325B-0.06199.00
NEOG NEOGEN CORP
76.64-1.58%-1.23Sprzedaj90.667K4.059B69.301.131764.00
NEPH NEPHROS INC
7.50-2.60%-0.20Mocne sprzedaj25.206K67.798M-0.4625.00
NMRD NEMAURA MEDICAL INC
5.54-2.46%-0.14Sprzedaj21.305K126.788M-0.2017.00
NSPR INSPIREMD INC
0.430.05%0.00Sprzedaj660.801K14.317M-2.4548.00
NTRP NEUROTROPE INC
1.11-2.63%-0.03Sprzedaj100.278K26.393M-0.777.00
NTUS NATUS MEDICAL INC
17.810.96%0.17Sprzedaj256.494K603.250M-0.021484.00
NURO NEUROMETRIX INC
2.00-1.48%-0.03Sprzedaj150.869K7.569M-3.0023.00
NUVA NUVASIVE INC
53.142.83%1.46Sprzedaj798.141K2.724B-0.092800.00
NVCN NEOVASC INC
2.17-0.91%-0.02Sprzedaj263.667K34.046M-3.40110.00
NVCR NOVOCURE LTD
75.69-0.58%-0.44Kup517.463K7.652B695.890.12782.00
NVRO NEVRO CORP
135.23-2.12%-2.93Kup179.065K4.640B-3.01853.00
NVST ENVISTA HOLDINGS CORPORATION
23.85-1.04%-0.25Kup584.127K3.797B180.660.1312500.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
2.695.08%0.13Sprzedaj344.869K192.923M-0.184.00
OBLN OBALON THERAPEUTICS INC
0.78-5.34%-0.04Kup654.998K6.052M-2.4734.00
OCX ONCOCYTE CORP
1.75-0.57%-0.01Kup371.437K117.689M-0.5133.00
OFIX ORTHOFIX MEDICAL INC
33.43-1.88%-0.64Kup78.376K646.118M-1.141055.00
OSUR ORASURE TECHNOLOGIES INC
13.18-1.93%-0.26Sprzedaj1.127M943.140M-0.03472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
14.34-1.44%-0.21Kup48.103K372.202M-0.64243.00
PAVM PAVMED INC
2.170.00%0.00Kup565.268K107.059M-0.7615.00
PEN PENUMBRA INC
233.61-2.14%-5.12Kup120.663K8.435B838.240.312700.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
52.21-1.08%-0.57Kup459.225K47.997B43.801.2280495.00
PKI PERKINELMER INC
118.25-1.46%-1.75Kup370.667K13.222B45.612.6413000.00
PLSE PULSE BIOSCIENCES INC
10.45-0.85%-0.09Sprzedaj21.432K263.465M-2.3282.00
POAI PREDICTIVE ONCOLOGY INC
1.35-4.93%-0.07Mocne sprzedaj1.034M19.580M-5.9832.00
PODD INSULET CORPORATION
202.13-2.14%-4.43Neutralnie246.619K13.270B742.750.281350.00
PROF PROFOUND MED CORP
15.851.73%0.27Kup64.567K307.144M-1.2675.00
QDEL QUIDEL CORP
245.93-1.38%-3.44Neutralnie418.758K10.317B69.893.681250.00
QGEN QIAGEN NV
49.451.64%0.80Kup4.069M11.283B1210.200.065096.00
QTNT QUOTIENT LTD
6.24-0.95%-0.06Mocne sprzedaj698.437K503.210M-1.40418.00
RCEL AVITA THERAPEUTICS INC COM USD0.0001
23.15-0.73%-0.17Sprzedaj45.043K1.784B-0.0787.00
RMD RESMED INC
176.78-0.41%-0.73Sprzedaj468.725K25.616B41.574.317770.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj