Specjalistyczne instytucje medyczne (Branża)

220
Akcje giełdowe
1857.247B
Kapitalizacja Rynkowa
1.942M
Wolumen
−1.09%
Zmiana
+6.73%
Wyniki miesięczne
−13.45%
Wyniki roczne
−15.97%
Wyniki, od początku roku
           
A Agilent Technologies, Inc.
137.62-1.68%-2.35Kup1.477M203330797.6041.108B31.864.4217000.00
ABMD ABIOMED, Inc.
270.68-2.70%-7.50Sprzedaj191.347K51793805.9612.305B58.714.782003.00
ABT Abbott Laboratories
110.060.09%0.10Sprzedaj5.093M560510046.08192.739B22.944.83113000.00
AEMD Aethlon Medical, Inc.
1.17-7.87%-0.10Sprzedaj898.402K1051130.3419.466M-0.7314.00
AFIB Acutus Medical, Inc.
1.38-10.39%-0.16Sprzedaj113.759K156987.4239.104M-3.32338.00
AHPI Allied Healthcare Products, Inc.
2.05-4.65%-0.10Sprzedaj109.953K225403.658.228M-0.47189.00
AIMD Ainos, Inc.
2.33-4.90%-0.12Sprzedaj51.720K120507.6045.385M-8.3235.00
AIRS AirSculpt Technologies, Inc.
10.21-5.02%-0.54Kup92.527K944700.67568.086M-0.31240.00
ALC Alcon Inc.
68.87-0.09%-0.06Sprzedaj672.854K46339454.9834.414B74.360.9324389.00
ALGN Align Technology, Inc.
269.82-4.20%-11.84Sprzedaj793.325K214054951.5021.075B36.067.8622540.00
ANGO AngioDynamics, Inc.
23.36-1.10%-0.26Kup108.964K2545399.04910.341M-0.68760.00
AORT Artivion, Inc.
22.37-0.36%-0.08Kup244.140K5461411.80901.870M-0.431300.00
APEN Apollo Endosurgery, Inc.
6.02-2.75%-0.17Sprzedaj147.229K886318.58244.932M-0.97202.00
APYX Apyx Medical Corporation
6.81-4.08%-0.29Sprzedaj85.171K580014.51234.626M-0.51272.00
ARAY Accuray Incorporated
2.82-2.42%-0.07Kup373.784K1054070.88261.702M-0.061044.00
ATEC Alphatec Holdings, Inc.
8.36-4.46%-0.39Neutralnie512.383K4283521.88874.928M-1.63561.00
ATRC AtriCure, Inc.
48.62-3.59%-1.81Sprzedaj265.364K12901997.682.257B44.041.18875.00
ATRI Atrion Corporation
631.00-1.10%-7.00Sprzedaj1.641K1035471.001.127B33.5919.04667.00
AVGR Avinger, Inc.
1.55-8.28%-0.14Silne sprzedaj149.483K231698.6510.913M-5.7874.00
AVNS Avanos Medical, Inc.
27.481.29%0.35Sprzedaj202.902K5575746.961.300B-0.164555.00
AXDX Accelerate Diagnostics, Inc.
1.26-49.40%-1.23Silne sprzedaj15.689M19768618.80197.796M-0.94220.00
AXGN Axogen, Inc.
10.12-4.17%-0.44Kup151.832K1536539.84427.911M-0.76451.00
AXNX Axonics, Inc.
72.74-0.30%-0.22Kup584.474K42514638.763.555B-1.70517.00
BAX Baxter International Inc.
61.250.33%0.20Sprzedaj5.992M367027088.7530.846B30.612.0260000.00
BDX Becton, Dickinson and Company
264.530.31%0.82Kup709.461K187673718.3375.408B44.675.9575000.00
BEAT Heartbeam, Inc.
1.32-2.94%-0.04Sprzedaj485.167K640420.4410.514M-1.125.00
BFLY Butterfly Network, Inc.
5.58-12.40%-0.79Sprzedaj3.327M18562852.08965.986M-0.55463.00
BIO Bio-Rad Laboratories, Inc.
510.20-1.80%-9.37Silne sprzedaj109.803K56021490.6015.270B-64.537900.00
BIO.B Bio-Rad Laboratories, Inc.
518.95-3.72%-20.07Sprzedaj12866425.6015.543B-64.537900.00
BIOL Biolase, Inc.
4.18-3.57%-0.15Silne sprzedaj87.797K367430.4528.687M-3.12161.00
BJDX Bluejay Diagnostics, Inc.
1.080.44%0.00Sprzedaj96.056K104201.5521.861M-0.339.00
BLCO Bausch + Lomb Corporation
15.50-4.62%-0.75Sprzedaj717.918K11127729.005.425B
BMRA Biomerica, Inc.
3.210.31%0.01Kup12.689K40731.6941.255M-0.3449.00
BRKR Bruker Corporation
59.71-2.85%-1.75Silne sprzedaj579.941K34628277.118.845B34.071.827765.00
BSGM BioSig Technologies, Inc.
1.055.00%0.05Kup300.060K315063.0046.151M-0.8250.00
BSX Boston Scientific Corporation
42.02-1.43%-0.61Kup5.397M226774880.6460.156B73.970.5841000.00
BVS Bioventus Inc.
8.23-2.83%-0.24Sprzedaj141.473K1164322.79634.919M-0.341200.00
BWAY BrainsWay Ltd.
4.92-1.60%-0.08Sprzedaj2.466K12132.7284.237M-0.46118.00
CDNA CareDx, Inc.
20.76-4.16%-0.90Silne sprzedaj437.236K9077019.361.110B-1.31645.00
CERS Cerus Corporation
4.70-2.49%-0.12Sprzedaj1.440M6768954.10832.325M-0.24294.00
CFMS Conformis, Inc.
0.27-7.48%-0.02Silne sprzedaj846.475K227109.2450.439M-0.34310.00
CHEK Check-Cap Ltd.
0.34-5.21%-0.02Sprzedaj587.261K199668.7439.580M-0.2181.00
CLDX Celldex Therapeutics, Inc.
33.00-3.51%-1.20Sprzedaj351.128K11587224.001.543B-2.14134.00
CLGN CollPlant Biotechnologies Ltd.
9.72-2.31%-0.23Kup1.901K18477.34109.563M-1.3066.00
CLPT ClearPoint Neuro Inc.
13.24-8.44%-1.22Sprzedaj310.204K4107100.96313.895M-0.7028.00
CNMD CONMED Corporation
98.26-2.01%-2.02Sprzedaj251.026K24665814.762.994B-3.803800.00
COO The Cooper Companies, Inc.
322.69-1.31%-4.28Sprzedaj288.333K93042175.7715.920B17.1519.2312000.00
CSII Cardiovascular Systems, Inc.
15.15-5.31%-0.85Silne sprzedaj174.466K2643159.90617.895M-0.94725.00
CTKB Cytek Biosciences, Inc.
13.69-2.63%-0.37Sprzedaj435.245K5958504.051.839B-0.02502.00
CTSO Cytosorbents Corporation
2.00-1.48%-0.03Sprzedaj176.010K352020.0087.155M-0.82221.00
CUTR Cutera, Inc.
51.99-0.99%-0.52Kup334.755K17403912.451.018B-3.66461.00
CVRX CVRx, Inc.
7.86-3.32%-0.27Sprzedaj49.845K391781.70161.729M-1.85109.00
DCTH Delcath Systems, Inc.
4.26-5.75%-0.26Sprzedaj13.282K56581.3236.626M-3.8155.00
DHR Danaher Corporation
292.44-0.62%-1.83Kup1.603M468915549.96212.734B34.668.6480000.00
DMTK DermTech, Inc.
5.71-4.03%-0.24Silne sprzedaj388.221K2216741.91171.528M-3.55258.00
DXCM DexCom, Inc.
85.11-2.76%-2.42Sprzedaj2.222M189155187.6933.413B180.700.516300.00
DXR Daxor Corporation
13.80-1.15%-0.16Kup1.566K21610.8055.668M11.871.18
DYNT Dynatronics Corporation
0.62-0.84%-0.01Silne sprzedaj21.589K13336.5811.242M-0.01175.00
EAR Eargo, Inc.
2.41-8.71%-0.23Kup8.654M20855732.7194.919M-4.78257.00
ECOR electroCore, Inc.
0.56-1.05%-0.01Sprzedaj180.995K102081.1840.112M-0.2852.00
EKSO Ekso Bionics Holdings, Inc.
2.28-5.79%-0.14Kup89.323K203656.4429.701M-0.9756.00
ELMD Electromed, Inc.
9.73-3.18%-0.32Sprzedaj6.176K60092.4882.832M38.100.27132.00
EMBC Embecta Corp.
33.430.12%0.04Kup378.567K12655494.811.932B
ENLV Enlivex Therapeutics Ltd.
5.122.20%0.11Kup16.188K82882.5694.072M-1.0671.00
ENOV Enovis Corporation
55.34-4.37%-2.53Silne sprzedaj378.643K20954103.622.990B31.952.1616200.00
ESTA Establishment Labs Holdings Inc.
66.820.47%0.31Silne kup104.759K6999996.381.622B-2.96746.00
EW Edwards Lifesciences Corporation
98.55-0.96%-0.96Sprzedaj2.611M257279656.0561.095B43.062.3415700.00
EYES Second Sight Medical Products, Inc.
4.35-21.20%-1.17Silne sprzedaj360.736K1569201.6072.513M-0.2315.00
FNA Paragon 28, Inc.
17.89-2.19%-0.40Sprzedaj174.719K3125722.911.374B-0.40343000.00
GCTK GlucoTrack, Inc.
2.13-1.39%-0.03Silne sprzedaj4.367K9301.7132.934M-0.295.00
GKOS Glaukos Corporation
50.08-2.03%-1.04Sprzedaj392.003K19631510.242.384B-1.18727.00
GMED Globus Medical, Inc.
64.80-2.14%-1.42Kup393.096K25472620.807.902B44.341.532400.00
HAE Haemonetics Corporation
76.440.30%0.23Kup433.045K33101959.803.921B57.941.322821.00
HLTH Cue Health Inc.
3.74-9.22%-0.38Sprzedaj375.453K1404194.22551.475M-0.351585.00
HOLX Hologic, Inc.
71.46-0.17%-0.12Sprzedaj3.853M275331163.8617.840B12.085.986705.00
HSCS Heart Test Laboratories, Inc.
2.00-10.71%-0.24Sprzedaj2.615M5229738.0016.473M12.00
HSDT Helius Medical Technologies, Inc.
0.513.69%0.02Sprzedaj3.663M1885296.1714.513M-5.4426.00
HYPR Hyperfine, Inc.
1.33-4.32%-0.06Silne sprzedaj115.919K154172.2793.713M-1.07193.00
IART Integra LifeSciences Holdings Corporation
53.97-1.10%-0.60Silne sprzedaj394.970K21316530.904.507B27.831.983800.00
ICAD icad inc.
2.80-6.67%-0.20Silne sprzedaj158.170K442876.0070.509M-0.52137.00
ICCM IceCure Medical Ltd.
1.86-4.12%-0.08Sprzedaj2.469K4592.3468.514M55.00
ICUI ICU Medical, Inc.
167.11-2.69%-4.62Silne sprzedaj199.566K33349474.263.994B407.520.488500.00
IDXX IDEXX Laboratories, Inc.
373.74-0.27%-1.01Sprzedaj698.740K261147087.6031.115B48.437.8510350.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.94-3.48%-0.07Kup32.969K63959.8620.662M-1.1721.00
INCR Intercure Ltd.
5.25-0.76%-0.04Sprzedaj479.088K2515212.00238.335M34.910.15
INGN Inogen, Inc
30.36-3.92%-1.24Kup169.978K5160532.08694.226M-1.241021.00
INMD InMode Ltd.
32.50-4.30%-1.46Sprzedaj1.256M40827085.002.700B16.902.08362.00
INSP Inspire Medical Systems, Inc.
215.13-2.74%-6.06Kup148.094K31859462.226.161B-1.60485.00
IRIX IRIDEX Corporation
2.865.93%0.16Sprzedaj9.416K26929.7645.437M-0.58119.00
IRMD iRadimed Corporation
35.54-1.61%-0.58Silne sprzedaj26.114K928091.56446.564M37.410.98110.00
IRTC iRhythm Technologies, Inc.
147.59-3.22%-4.91Sprzedaj282.157K41643551.634.432B-4.421700.00
ISRG Intuitive Surgical, Inc.
224.78-2.10%-4.81Sprzedaj2.033M457039329.7280.271B58.634.019793.00
IVC Invacare Corporation
0.82-5.72%-0.05Silne sprzedaj305.282K250392.3029.236M-1.903000.00
IXHL Incannex Healthcare Limited
5.45-1.24%-0.07Kup21.317K116177.65326.619M-0.36
KEQU Kewaunee Scientific Corporation
19.402.64%0.50Kup7.944K154112.8154.180M-2.20893.00
KIDS OrthoPediatrics Corp.
54.79-1.15%-0.64Kup75.320K4126782.801.108B-0.60133.00
KRMD KORU Medical Systems, Inc.
2.571.18%0.03Kup17.049K43815.93115.735M-0.1777.00
LAB Standard BioTools Inc.
1.56-7.69%-0.13Silne sprzedaj441.337K688485.72120.513M-2.11615.00
LHDX Lucira Health, Inc.
2.11-9.83%-0.23Silne sprzedaj33.005K69640.5584.121M-1.12254.00
LIVN LivaNova PLC
64.991.42%0.91Kup627.708K40794742.923.480B-0.553000.00
LMAT LeMaitre Vascular, Inc.
51.80-1.15%-0.60Kup69.347K3592174.601.138B52.011.02488.00
LMDX LumiraDx Limited
1.265.00%0.06Sprzedaj3.497M4406097.78419.818M-0.321513.00
LNSR LENSAR, Inc.
6.00-0.83%-0.05Silne sprzedaj3.348K20088.0066.126M-2.40110.00
LNTH Lantheus Holdings, Inc.
82.47-0.08%-0.07Kup880.857K72644276.795.660B192.310.47612.00
LUCD Lucid Diagnostics Inc.
2.60-9.72%-0.28Sprzedaj115.227K299590.2099.464M-1.27
LUNG Pulmonx Corporation
19.74-5.37%-1.12Sprzedaj153.677K3033583.98732.682M-1.46253.00
MASI Masimo Corporation
155.72-2.63%-4.21Kup651.053K101381973.168.643B48.123.466200.00
MASS 908 Devices Inc.
19.270.42%0.08Sprzedaj165.275K3184849.25605.221M-0.8656.00
MDGS Medigus Ltd.
0.67-6.93%-0.05Kup101.983K68318.41288.364M45.560.0226.00
MDT Medtronic plc.
95.00-0.25%-0.24Kup4.762M452357510.00126.227B25.533.7595000.00
MDVL MedAvail Holdings, Inc.
1.04-1.89%-0.02Silne sprzedaj49.055K51017.2073.378M-1.29287.00
MHUA Meihua International Medical Technologies Co., Ltd.
3.603.60%0.12Sprzedaj18.317K65849.6286.064M622.00
MLAB Mesa Laboratories, Inc.
189.62-4.45%-8.83Silne sprzedaj100.262K19011680.441.004B-0.29681.00
MLSS Milestone Scientific, Inc.
1.030.00%0.00Sprzedaj26.628K27426.8470.485M-0.1126.00
MMSI Merit Medical Systems, Inc.
59.64-2.31%-1.41Sprzedaj217.156K12951183.843.385B60.181.036446.00
MODD Modular Medical, Inc.
4.53-0.44%-0.02Sprzedaj8.906K40344.1849.442M-2.3025.00
MOTS Motus GI Holdings, Inc.
3.83-1.54%-0.06Silne sprzedaj127.812K489519.9610.544M-7.7230.00
MTD Mettler-Toledo International, Inc.
1333.80-1.83%-24.92Kup88.423K117938597.4030.019B38.2835.9417800.00
NAOV NanoVibronix, Inc.
0.563.44%0.02Sprzedaj302.920K171149.8015.819M-0.4316.00
NARI Inari Medical, Inc.
75.05-1.51%-1.15Sprzedaj533.432K40034071.604.007B-0.29800.00
NEOG Neogen Corporation
21.01-0.47%-0.10Sprzedaj3.312M69588061.402.266B47.220.452108.00
NEPH Nephros, Inc.
1.470.00%0.00Sprzedaj39.421K57948.8715.169M-0.5434.00
NMRD Nemaura Medical Inc.
2.11-2.94%-0.06Sprzedaj10.214K21511.7150.763M-0.6137.00
NMTC NeuroOne Medical Technologies Corporation
1.71-2.84%-0.05Kup42.739K73083.6927.691M-0.7611.00
NNOX NANO-X IMAGING LTD
14.43-1.77%-0.26Kup481.754K6951710.22751.520M-1.52186.00
NPCE Neuropace, Inc.
4.82-1.83%-0.09Sprzedaj5.722K27580.04118.598M-1.76166.00
NSPR InspireMD Inc.
1.77-6.84%-0.13Silne sprzedaj22.816K40384.3214.732M-2.1952.00
NSYS Nortech Systems Incorporated
15.355.83%0.84Silne kup9.894K151823.4341.156M4.283.51807.00
NTRB Nutriband Inc.
4.61-2.06%-0.10Kup5.996K27639.1642.182M-0.7913.00
NURO NeuroMetrix, Inc.
3.38-3.70%-0.13Silne sprzedaj61.478K207795.6424.101M-0.5723.00
NUVA NuVasive, Inc.
49.68-2.26%-1.15Silne sprzedaj722.021K35870003.282.586B-0.782900.00
NUWE Nuwellis, Inc.
0.64-2.91%-0.02Sprzedaj34.738K22395.596.794M-1.9970.00
NVCN Neovasc Inc.
7.651.10%0.08Kup15.588K119248.2020.731M-11.9054.00
NVCR NovoCure Limited
79.24-0.96%-0.77Kup325.677K25806645.488.299B-0.661167.00
NVNO enVVeno Medical Corporation
6.28-0.16%-0.01Kup14.342K90067.7659.471M-2.3124.00
NVRO Nevro Corp.
48.33-4.82%-2.45Sprzedaj527.813K25509202.291.710B-3.98945.00
NVST Envista Holdings Corporation
38.54-2.58%-1.02Silne sprzedaj1.309M50440342.666.297B25.071.7411200.00
NYXH Nyxoah SA
9.740.48%0.05Sprzedaj1.509K14697.66251.645M105.80
OFIX Orthofix Medical Inc.
22.12-1.03%-0.23Sprzedaj88.453K1956580.36440.453M-1.861087.00
OM Outset Medical, Inc.
19.39-2.81%-0.56Sprzedaj255.119K4946757.41930.862M-3.22444.00
OMI Owens & Minor, Inc.
31.45-6.51%-2.19Silne sprzedaj824.052K25916435.402.398B16.612.0917300.00
OMIC Singular Genomics Systems, Inc.
2.91-2.18%-0.07Silne sprzedaj224.460K653178.60205.403M-1.17221.00
OSUR OraSure Technologies, Inc.
4.18-3.24%-0.14Kup485.066K2027575.88302.864M-0.89785.00
PAVM PAVmed Inc.
1.20-16.67%-0.24Sprzedaj1.367M1640716.80105.569M-0.8489.00
PEN Penumbra, Inc.
162.47-2.82%-4.72Kup240.110K39010671.706.121B-0.513800.00
PETV PetVivo Holdings, Inc.
2.45-3.68%-0.09Kup29.553K72404.8524.471M-0.68
PHG Koninklijke Philips N.V. NY Registry Shares
18.65-1.27%-0.24Silne sprzedaj1.693M31574767.0516.633B5.003.9678189.00
PKI PerkinElmer, Inc.
145.13-2.05%-3.04Silne sprzedaj448.700K65119831.0018.308B27.755.3616700.00
PLSE Pulse Biosciences, Inc
1.603.90%0.06Sprzedaj76.716K122745.6059.391M-2.03142.00
POAI Predictive Oncology Inc.
0.423.69%0.01Sprzedaj189.283K78741.7327.520M-0.4032.00
Załaduj więcej