Specjalistyczne instytucje medyczne (Branża)

219
Akcje giełdowe
2345.456B
Kapitalizacja Rynkowa
3.511M
Wolumen
+0.37%
Zmiana
+3.97%
Wyniki miesięczne
+43.34%
Wyniki roczne
+25.50%
Wyniki, od początku roku
          
A Agilent Technologies, Inc.
173.940.38%0.66Kup2.406M52.656B53.943.2416400.00
ABMD ABIOMED, Inc.
355.00-0.80%-2.87Kup390.209K16.110B106.113.421725.00
ABT Abbott Laboratories
126.79-0.51%-0.65Kup10.046M224.776B35.823.58109000.00
AEMD Aethlon Medical, Inc.
3.45-1.43%-0.05Sprzedaj147.600K53.083M-0.7010.00
AFIB Acutus Medical, Inc.
10.04-6.26%-0.67Silne sprzedaj827.781K347.460M-4.24291.00
AHPI Allied Healthcare Products, Inc.
7.663.93%0.29Sprzedaj509.330K30.744M-0.10218.00
ALC Alcon Inc.
84.34-2.35%-2.03Kup884.263K42.145B241.120.3623655.00
ALGN Align Technology, Inc.
719.38-1.22%-8.91Kup834.244K56.839B82.968.8518070.00
ANGO AngioDynamics, Inc.
25.31-6.15%-1.66Sprzedaj796.355K973.019M-0.82800.00
APEN Apollo Endosurgery, Inc.
8.88-3.48%-0.32Sprzedaj222.220K254.882M-0.53158.00
APT Alpha Pro Tech, Ltd.
7.903.54%0.27Sprzedaj447.200K104.416M5.071.55115.00
APYX Apyx Medical Corporation
11.483.80%0.42Kup156.693K394.025M-0.41266.00
ARAY Accuray Incorporated
3.736.57%0.23Sprzedaj3.031M338.791M-0.07995.00
ATEC Alphatec Holdings, Inc.
14.301.27%0.18Kup1.183M1.432B-1.24296.00
ATOS Atossa Therapeutics, Inc.
3.584.99%0.17Kup9.043M453.311M-1.328.00
ATRC AtriCure, Inc.
76.711.20%0.91Kup676.336K3.520B-1.27750.00
ATRI Atrion Corporation
728.98-0.28%-2.02Kup29.563K1.313B42.8217.11636.00
ATRS Antares Pharma, Inc.
3.743.60%0.13Sprzedaj1.584M635.679M9.600.39185.00
AUVI Applied UV, Inc.
6.962.35%0.16Kup27.597K65.531M-0.7837.00
AVDL Avadel Pharmaceuticals plc
7.95-0.38%-0.03Sprzedaj398.956K469.720M-0.9632.00
AVGR Avinger, Inc.
0.861.75%0.01Sprzedaj562.171K82.442M-0.2575.00
AVNS Avanos Medical, Inc.
32.921.32%0.43Sprzedaj901.139K1.584B868.720.055380.00
AXDX Accelerate Diagnostics, Inc.
6.051.17%0.07Sprzedaj557.168K372.067M-1.43224.00
AXGN Axogen, Inc.
16.533.77%0.60Sprzedaj309.105K684.293M-0.54368.00
AXNX Axonics, Inc.
72.441.57%1.12Kup1.866M3.342B-1.68416.00
BAX Baxter International Inc.
83.610.47%0.39Kup4.508M41.797B38.152.2150000.00
BDX Becton, Dickinson and Company
261.95-0.27%-0.72Kup2.888M75.229B41.256.4272000.00
BFLY Butterfly Network, Inc.
12.54-3.17%-0.41Sprzedaj21.175M2.101B-2.58260.00
BIO Bio-Rad Laboratories, Inc.
788.350.40%3.13Kup334.960K23.460B5.85135.858000.00
BIO.B Bio-Rad Laboratories, Inc.
788.75-3.65%-29.85Kup32323.537B6.10135.858000.00
BIOL Biolase, Inc.
0.695.81%0.04Kup1.303M104.324M-0.34135.00
BLFS BioLife Solutions, Inc.
47.493.26%1.50Sprzedaj1.119M1.956B934.760.06199.00
BLPH Bellerophon Therapeutics, Inc.
4.004.17%0.16Sprzedaj20.330K38.026M-2.6121.00
BMRA Biomerica, Inc.
4.6510.71%0.45Kup139.137K58.172M-0.5449.00
BRKR Bruker Corporation
83.350.11%0.09Sprzedaj1.672M12.588B53.831.567400.00
BSGM BioSig Technologies, Inc.
2.861.42%0.04Sprzedaj66.530K99.882M-1.2249.00
BSX Boston Scientific Corporation
44.37-1.18%-0.53Sprzedaj8.420M63.176B137.600.3338000.00
BVS Bioventus Inc.
13.88-2.94%-0.42Silne sprzedaj981.706K789.070M25.600.56700.00
BWAY BrainsWay Ltd.
8.002.83%0.22Kup24.801K133.205M-0.31100.00
CCEL Cryo-Cell International, Inc.
11.86-2.65%-0.32Kup803100.123M25.960.5098.00
CDNA CareDx, Inc.
67.970.94%0.63Sprzedaj998.555K3.577B-0.18475.00
CEMI Chembio Diagnostics, Inc.
2.62-2.24%-0.06Sprzedaj9.323M74.992M-1.30355.00
CERS Cerus Corporation
6.666.56%0.41Silne kup3.101M1.143B-0.36270.00
CFMS Conformis, Inc.
1.830.55%0.01Kup2.682M340.309M-0.04259.00
CHEK Check-Cap Ltd.
0.99-1.98%-0.02Sprzedaj522.329K95.440M-0.2865.00
CLDX Celldex Therapeutics, Inc.
54.392.08%1.11Silne kup1.933M2.528B-1.67125.00
CLGN CollPlant Biotechnologies Ltd.
16.83-0.31%-0.05Sprzedaj6.061K172.616M72.760.5952.00
CLPT ClearPoint Neuro Inc.
19.623.70%0.70Silne kup250.778K438.837M-0.5027.00
CLSN Celsion Corporation
1.060.95%0.01Kup1.234M91.751M-0.4627.00
CNMD CONMED Corporation
130.03-1.25%-1.65Kup525.032K3.792B74.701.883400.00
COO The Cooper Companies, Inc.
436.60-1.39%-6.15Sprzedaj481.492K21.526B7.5559.3312000.00
CRMD CorMedix Inc.
4.67-0.21%-0.01Sprzedaj261.099K177.864M-0.7335.00
CRY CryoLife, Inc.
23.94-2.80%-0.69Silne sprzedaj613.445K940.993M-0.301200.00
CSII Cardiovascular Systems, Inc.
36.590.88%0.32Kup622.985K1.471B-0.35780.00
CTKB Cytek Biosciences, Inc.
25.96-6.79%-1.89Kup2.559M3.471B
CTSO Cytosorbents Corporation
8.734.55%0.38Kup491.451K378.611M-0.24195.00
CUTR Cutera, Inc.
47.900.04%0.02Sprzedaj601.778K859.443M150.000.41323.00
CVRX CVRx, Inc.
15.17-3.87%-0.61Sprzedaj1.330M308.648M63.00
CYAN Cyanotech Corporation
2.85-2.73%-0.08Silne sprzedaj94.860K17.454M14.130.2196.00
DCTH Delcath Systems, Inc.
9.120.44%0.04Sprzedaj16.135K67.089M-4.3436.00
DHR Danaher Corporation
324.530.16%0.53Kup3.460M231.682B43.197.6469000.00
DMTK DermTech, Inc.
36.695.01%1.75Kup806.476K1.086B-2.11118.00
DRIO DarioHealth Corp.
14.379.44%1.24Kup242.445K237.240M-4.48127.00
DXCM DexCom, Inc.
563.14-0.35%-1.99Kup841.383K54.483B109.355.526400.00
DXR Daxor Corporation
11.251.26%0.14Kup6.529K45.381M-0.47
DYNT Dynatronics Corporation
1.32-2.22%-0.03Kup234.692K22.921M-0.29195.00
EAR Eargo, Inc.
21.970.92%0.20Sprzedaj1.033M860.354M-1.42238.00
ECOR electroCore, Inc.
0.96-2.49%-0.02Silne sprzedaj1.135M67.625M-0.4145.00
EKSO Ekso Bionics Holdings, Inc.
4.565.31%0.23Sprzedaj115.698K57.708M-0.6240.00
ELMD Electromed, Inc.
12.97-1.97%-0.26Kup29.190K110.676M50.000.28132.00
ENLV Enlivex Therapeutics Ltd.
11.655.91%0.65Kup88.781K213.263M-0.9550.00
ESTA Establishment Labs Holdings Inc.
72.701.82%1.30Sprzedaj42.972K1.726B-0.93521.00
EW Edwards Lifesciences Corporation
119.42-1.05%-1.27Kup3.695M74.438B52.072.3514900.00
EYES Second Sight Medical Products, Inc.
3.43-2.56%-0.09Sprzedaj1.051M135.173M-0.3312.00
FLDM Fluidigm Corporation
6.942.36%0.16Kup1.245M528.599M-0.80627.00
FONR Fonar Corporation
17.00-0.23%-0.04Silne sprzedaj35.380K113.232M11.931.47424.00
GKOS Glaukos Corporation
53.942.10%1.11Sprzedaj941.595K2.512B-1.33653.00
GMAB Genmab A/S
43.121.99%0.84Sprzedaj739.901K27.863B69.230.62781.00
GMED Globus Medical, Inc.
80.72-1.11%-0.91Kup1.078M8.131B45.191.852200.00
HAE Haemonetics Corporation
70.222.77%1.89Kup1.132M3.579B54.331.272708.00
HJLI Hancock Jaffe Laboratories, Inc. Common Stock
9.439.78%0.84Silne kup404.270K89.267M-4.9919.00
HOLX Hologic, Inc.
77.630.62%0.48Kup2.877M19.678B9.907.885814.00
HRC Hill-Rom Holdings Inc
150.50-0.13%-0.20Kup2.435M9.906B42.473.5810000.00
HSDT Helius Medical Technologies, Inc.
14.65-0.27%-0.04Sprzedaj16.854K33.955M-8.7019.00
HSKA Heska Corporation
260.862.56%6.51Kup180.118K2.777B-0.16602.00
IART Integra LifeSciences Holdings Corporation
69.631.98%1.35Sprzedaj752.311K5.889B28.252.433700.00
ICCC ImmuCell Corporation
9.748.22%0.74Silne kup18.156K75.406M-0.0661.00
ICCM IceCure Medical Ltd.
9.25-4.89%-0.48Kup24.457K296.131M-0.2747.00
ICUI ICU Medical, Inc.
240.34-1.13%-2.74Kup265.009K5.098B50.954.907900.00
IDXX IDEXX Laboratories, Inc.
661.71-0.26%-1.74Sprzedaj967.580K56.296B79.128.529300.00
IIN IntriCon Corporation
21.35-1.57%-0.34Sprzedaj22.698K194.227M167.620.14762.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
3.030.66%0.02Sprzedaj73.355K23.621M-1.5512.00
INCR Intercure Ltd.
7.29-1.22%-0.09Kup109.055K315.685M36.370.21100.00
INFU InfuSystems Holdings, Inc.
12.87-5.02%-0.68Sprzedaj263.869K264.716M19.520.75292.00
INGN Inogen, Inc
49.251.40%0.68Sprzedaj612.916K1.114B-0.12938.00
INMD InMode Ltd.
142.671.45%2.04Kup1.374M5.449B46.863.30311.00
INO Inovio Pharmaceuticals, Inc.
8.145.03%0.39Sprzedaj6.418M1.712B-0.68262.00
INSP Inspire Medical Systems, Inc.
249.262.06%5.03Kup449.662K6.798B-1.74317.00
IRIX IRIDEX Corporation
7.211.98%0.14Neutralnie43.666K114.151M-0.1989.00
IRMD iRadimed Corporation
33.35-5.04%-1.77Sprzedaj54.825K410.806M96.270.37110.00
IRTC iRhythm Technologies, Inc.
65.796.23%3.86Kup1.376M1.934B-2.041157.00
ISRG Intuitive Surgical, Inc.
1037.270.32%3.26Sprzedaj635.359K123.426B77.2413.758081.00
ITMR Itamar Medical Ltd. - American Depository Shares
30.300.00%0.00Kup252.285K497.006M-0.71257.00
IVC Invacare Corporation
5.86-1.84%-0.11Sprzedaj1.465M205.126M-1.073400.00
KEQU Kewaunee Scientific Corporation
13.252.95%0.38Kup2.017K36.966M-1.60838.00
KIDS OrthoPediatrics Corp.
69.830.22%0.15Kup227.671K1.374B-1.71116.00
KRMD Repro Med Systems, Inc.
2.81-8.17%-0.25Silne sprzedaj252.752K125.076M-0.07101.00
LHDX Lucira Health, Inc.
7.88-0.25%-0.02Sprzedaj286.945K304.946M89.00
LIVN LivaNova PLC
82.93-1.01%-0.85Sprzedaj556.990K4.412B-7.804000.00
LMAT LeMaitre Vascular, Inc.
56.74-2.42%-1.41Sprzedaj583.029K1.229B41.881.41403.00
LNSR LENSAR, Inc.
8.10-1.82%-0.15Sprzedaj22.711K88.749M-2.11100.00
LNTH Lantheus Holdings, Inc.
25.60-0.16%-0.04Sprzedaj936.550K1.731B-0.41595.00
LUNG Pulmonx Corporation
38.56-1.33%-0.52Sprzedaj1.660M1.415B-1.07220.00
MASI Masimo Corporation
274.450.18%0.49Kup614.676K15.110B71.004.066200.00
MASS 908 Devices Inc.
35.86-2.92%-1.08Sprzedaj1.293M991.497M-0.9440.00
MDGS Medigus Ltd.
1.482.07%0.03Kup173.181K56.852M-0.0339.00
MDT Medtronic plc.
129.70-0.93%-1.22Sprzedaj6.833M174.552B45.732.8890000.00
MDVL MedAvail Holdings, Inc.
3.41-7.84%-0.29Sprzedaj764.587K111.666M-2.15224.00
MLAB Mesa Laboratories, Inc.
313.423.17%9.62Kup124.331K1.631B410.210.79506.00
MLSS Milestone Scientific, Inc.
2.018.65%0.16Kup144.510K135.005M-0.0919.00
MMSI Merit Medical Systems, Inc.
71.65-0.53%-0.38Kup525.149K4.032B145.520.515989.00
MOTS Motus GI Holdings, Inc.
0.74-1.91%-0.01Silne sprzedaj430.636K35.901M-0.6024.00
MSON MISONIX, Inc.
24.82-1.27%-0.32Sprzedaj143.048K432.117M-0.84281.00
MTD Mettler-Toledo International, Inc.
1545.18-0.61%-9.41Sprzedaj185.822K35.720B52.0330.2816500.00
MYMD MyMD Pharmaceuticals, Inc.
7.4910.31%0.70Silne kup486.607K279.920M-3.094.00
NAOV NanoVibronix, Inc.
2.152.38%0.05Sprzedaj1.930M51.836M-0.3512.00
NARI Inari Medical, Inc.
80.43-0.70%-0.57Sprzedaj2.103M4.016B179.560.51456.00
NEOG Neogen Corporation
41.38-1.15%-0.48Sprzedaj1.302M4.448B73.700.571841.00
NEPH Nephros, Inc.
9.030.67%0.06Silne kup26.672K92.263M-0.3827.00
NMRD Nemaura Medical Inc.
6.883.46%0.23Kup28.935K160.359M-0.3725.00
NNOX NANO-X IMAGING LTD
24.333.62%0.85Kup473.854K1.158B-1.2650.00
NPCE Neuropace, Inc.
17.42-1.86%-0.33Sprzedaj126.682K423.241M152.00
NSPR InspireMD Inc.
4.57-2.56%-0.12Kup197.767K36.171M-3.4748.00
NTUS Natus Medical Incorporated
25.582.32%0.58Sprzedaj505.793K873.063M487.330.051420.00
NURO NeuroMetrix, Inc.
11.344.23%0.46Kup744.186K63.832M-0.3020.00
NUVA NuVasive, Inc.
59.150.63%0.37Sprzedaj917.987K3.056B1713.700.042700.00
NUWE Nuwellis, Inc.
2.603.59%0.09Sprzedaj676.251K27.398M-5.2664.00
NVCN Neovasc Inc.
0.75-2.59%-0.02Sprzedaj657.971K50.857M-0.9271.00
NVCR NovoCure Limited
131.033.10%3.94Sprzedaj1.047M13.581B-0.041023.00
NVRO Nevro Corp.
126.630.94%1.18Kup647.200K4.415B-1.97843.00
NVST Envista Holdings Corporation
42.53-2.12%-0.92Sprzedaj2.713M6.858B24.581.9112400.00
NYMX Nymox Pharmaceutical Corporation
1.89-9.57%-0.20Sprzedaj269.241K148.764M-0.163.00
NYXH Nyxoah SA
30.672.37%0.71Neutralnie267782.709M-0.6871.90
OCDX Ortho Clinical Diagnostics Holdings plc
17.75-5.13%-0.96Silne sprzedaj4.456M4.174B4500.00
OCX Oncocyte Corporation
3.976.72%0.25Sprzedaj2.214M363.580M-0.3651.00
OFIX Orthofix Medical Inc.
40.660.40%0.16Sprzedaj261.042K800.794M-0.421036.00
OM Outset Medical, Inc.
54.982.27%1.22Silne kup1.763M2.546B-5.55313.00
OMIC Singular Genomics Systems, Inc.
13.39-3.74%-0.52Sprzedaj1.561M958.135M
OSUR OraSure Technologies, Inc.
13.3816.65%1.91Silne kup5.281M963.480M157.550.07570.00
PAVM PAVmed Inc.
8.147.11%0.54Silne kup3.096M690.008M-0.5525.00
Załaduj więcej