Specjalistyczne instytucje medyczne (Branża)
197
Akcje giełdowe
1316.799B
Kapitalizacja Rynkowa
2.915M
Wolumen
−0.45%
Zmiana
−9.95%
Wyniki miesięczne
+1.51%
Wyniki roczne
−13.79%
Wyniki, od początku roku
|
ABMD
ABIOMED INC
|
145.13 | -2.59% | -3.86 | Sprzedaj | 241.685K | 6.540B | 27.25 | 5.43 | 1371.00 |
|
ABT
ABBOTT LABORATORIES
|
79.26 | -0.10% | -0.08 | Kup | 15.315M | 139.931B | 36.18 | 2.08 | 107000.00 |
|
AEMD
AETHLON MEDICAL INC
|
1.51 | -3.97% | -0.06 | Sprzedaj | 146.991K | 14.047M | — | -4.51 | 6.00 |
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
16.70 | -8.99% | -1.65 | Kup | 217.872K | 66.833M | — | -0.56 | 181.00 |
|
AKER
AKERS BIOSCIENCES INC
|
2.17 | 2.11% | 0.04 | Sprzedaj | 55.711K | 5.873M | — | -6.35 | 12.00 |
|
ALC
ALCON AG
|
50.87 | -0.02% | -0.01 | Sprzedaj | 330.668K | 25.023B | — | -1.39 | 22142.00 |
|
ALGN
ALIGN TECHNOLOGY INC
|
174.87 | -2.81% | -5.05 | Sprzedaj | 388.193K | 13.745B | 32.00 | 5.57 | 14530.00 |
|
ANGO
ANGIODYNAMICS INC
|
10.07 | 0.32% | 0.03 | Sprzedaj | 107.609K | 377.953M | 6.39 | 1.48 | 1050.00 |
|
APEN
APOLLO ENDOSURGERY INC
|
2.15 | 1.90% | 0.04 | Sprzedaj | 1.051K | 45.402M | — | -1.28 | 217.00 |
|
APT
ALPHA PRO TECH
|
11.83 | -11.19% | -1.49 | Kup | 1.644M | 152.822M | 49.54 | 0.23 | 115.00 |
|
APYX
APYX MEDICAL CORPORATION
|
3.44 | -3.64% | -0.13 | Sprzedaj | 59.393K | 117.545M | — | -0.55 | — |
|
ARAY
ACCURAY INCORPORATED
|
1.78 | 2.59% | 0.04 | Sprzedaj | 299.246K | 161.484M | — | -0.02 | 947.00 |
|
ATEC
ALPHATEC HLDGS INC
|
3.37 | -6.53% | -0.23 | Sprzedaj | 286.799K | 212.290M | — | -1.09 | 227.00 |
|
ATOS
ATOSSA THERAPEUTICS INC
|
1.32 | 11.86% | 0.14 | Kup | 215.928K | 12.022M | — | -2.06 | 4.00 |
|
ATRC
ATRICURE INC
|
33.03 | 0.95% | 0.31 | Kup | 85.088K | 1.323B | — | -0.93 | 730.00 |
|
ATRI
ATRION CORP
|
628.50 | -3.31% | -21.50 | Sprzedaj | 7.227K | 1.166B | 31.18 | 19.83 | 616.00 |
|
ATRS
ANTARES PHARMA INC
|
2.25 | -1.10% | -0.03 | Sprzedaj | 788.085K | 374.166M | — | -0.01 | 178.00 |
|
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
8.81 | 1.03% | 0.09 | Kup | 111.836K | 327.174M | — | -0.89 | — |
|
AVGR
AVINGER INC
|
0.43 | -1.96% | -0.01 | Sprzedaj | 88.612K | 7.231M | — | -3.55 | 81.00 |
|
AVNS
AVANOS MEDICAL INC
|
26.84 | -0.67% | -0.18 | Sprzedaj | 119.220K | 1.282B | — | -0.96 | 4700.00 |
|
AXDX
ACCELERATE DIAGNOSTICS INC
|
8.13 | -6.44% | -0.56 | Sprzedaj | 303.745K | 447.541M | — | -1.55 | 275.00 |
|
AXGN
AXOGEN INC
|
10.22 | -0.29% | -0.03 | Sprzedaj | 129.110K | 405.654M | — | -0.74 | 394.00 |
|
AXNX
AXONICS MODULATION TECHNLOGS INC
|
25.06 | 5.47% | 1.30 | Sprzedaj | 284.862K | 864.163M | — | -2.79 | 302.00 |
|
BAX
BAXTER INTERNATIONAL INC
|
81.58 | -0.74% | -0.61 | Sprzedaj | 1.164M | 41.378B | 40.10 | 2.03 | 50000.00 |
|
BDX
BECTON DICKINSON & CO
|
225.60 | 1.22% | 2.73 | Sprzedaj | 1.178M | 61.234B | 79.54 | 2.76 | 70093.00 |
|
BDXA
BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
|
54.02 | 0.64% | 0.34 | Sprzedaj | 136.988K | 60.436B | 19.31 | 2.76 | 70093.00 |
|
BEAT
BIOTELEMETRY INC
|
38.56 | -2.38% | -0.94 | Sprzedaj | 185.754K | 1.314B | 45.03 | 0.88 | 1700.00 |
|
BIO
BIO RAD LABORATORIES INC
|
347.67 | -0.41% | -1.44 | Sprzedaj | 66.036K | 10.427B | 5.54 | 58.94 | 8120.00 |
|
BIO.B
BIO RAD LABORATORIES INC
|
351.32 | 5.82% | 19.32 | Sprzedaj | 236 | 10.514B | 5.70 | 58.94 | 8120.00 |
|
BIOL
BIOLASE INC
|
0.37 | -19.73% | -0.09 | Mocne sprzedaj | 452.572K | 11.457M | — | -0.79 | — |
|
BLFS
BIOLIFE SOLUTIONS INC
|
9.62 | -2.34% | -0.23 | Sprzedaj | 68.959K | 197.969M | 21.37 | 0.56 | — |
|
BLPH
BELLEROPHON THERAPEUTICS INC
|
11.99 | -2.48% | -0.30 | Kup | 508.513K | 55.420M | — | -0.15 | 17.00 |
|
BMRA
BIOMERICA INC
|
7.12 | -1.11% | -0.08 | Kup | 468.589K | 70.431M | — | -0.26 | 39.00 |
|
BRKR
BRUKER CORPORATION
|
36.15 | -6.23% | -2.40 | Sprzedaj | 493.129K | 5.562B | 29.21 | 1.27 | 7230.00 |
|
BSGM
BIOSIG TECHNOLOGIES INC
|
4.32 | -14.46% | -0.73 | Kup | 184.851K | 112.299M | — | -1.60 | 33.00 |
|
BSX
BOSTON SCIENTIFIC CORP
|
32.64 | 3.16% | 1.00 | Sprzedaj | 6.639M | 45.684B | 9.20 | 3.38 | 36000.00 |
|
BWAY
BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
|
7.36 | 5.44% | 0.38 | Sprzedaj | 3.316K | 77.654M | — | — | 107.00 |
|
CDNA
CAREDX INC
|
21.77 | -2.83% | -0.64 | Kup | 157.803K | 941.632M | — | -0.52 | 386.00 |
|
CEMI
CHEMBIO DIAGNOSTICS INC
|
5.08 | -7.23% | -0.40 | Kup | 315.534K | 90.089M | — | -0.80 | 324.00 |
|
CERS
CERUS CORP
|
4.50 | -3.64% | -0.17 | Kup | 601.497K | 730.558M | — | -0.51 | 254.00 |
|
CFMS
CONFORMIS INC
|
0.62 | -3.92% | -0.03 | Sprzedaj | 285.318K | 44.781M | — | -0.44 | 271.00 |
|
CGIX
CANCER GENETICS INC
|
2.75 | 1.35% | 0.04 | Sprzedaj | 18.037K | 5.767M | — | -12.12 | 168.00 |
|
CHEK
CHECK-CAP LTD
|
1.14 | 5.56% | 0.06 | Sprzedaj | 51.678K | 12.538M | — | -1.74 | — |
|
CHFS
CHF SOLUTIONS INC
|
0.41 | -7.57% | -0.03 | Sprzedaj | 1.460M | 10.167M | — | -16.22 | 66.00 |
|
CLDX
CELLDEX THERAPEUTICS INC
|
1.75 | -1.13% | -0.02 | Sprzedaj | 83.779K | 30.756M | — | -3.63 | 130.00 |
|
CLGN
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
|
9.10 | 1.15% | 0.10 | Sprzedaj | 3.734K | 34.332M | — | -1.24 | 42.00 |
|
CLPT
CLEARPOINT NEURO INC
|
3.63 | 4.91% | 0.17 | Sprzedaj | 8.743K | 55.303M | — | -0.42 | 21.00 |
|
CLSN
CELSION CORPORATION
|
0.90 | 5.05% | 0.04 | Sprzedaj | 93.916K | 25.145M | — | -0.80 | 29.00 |
|
CMD
CANTEL MEDICAL CORP
|
35.92 | -5.66% | -2.15 | Sprzedaj | 213.399K | 1.515B | 67.28 | 0.49 | 2775.00 |
|
CNMD
CONMED CORP
|
56.02 | 2.11% | 1.16 | Sprzedaj | 277.938K | 1.599B | 58.00 | 1.01 | 3300.00 |
|
COO
COOPER COS INC
|
278.40 | -0.62% | -1.75 | Sprzedaj | 93.473K | 14.847B | 30.07 | 9.19 | 12000.00 |
|
CRMD
CORMEDIX INC
|
3.49 | -1.97% | -0.07 | Sprzedaj | 182.627K | 90.007M | — | -0.68 | 30.00 |
|
CRY
CRYOLIFE INC
|
16.97 | 3.22% | 0.53 | Sprzedaj | 95.891K | 663.991M | 347.98 | 0.05 | 1200.00 |
|
CSII
CARDIOVASCULAR SYSTEMS INC DEL
|
34.89 | -1.77% | -0.63 | Sprzedaj | 49.550K | 1.233B | — | -0.21 | 731.00 |
|
CTSO
CYTOSORBENTS CORP
|
7.51 | 14.31% | 0.94 | Kup | 1.499M | 262.709M | — | -0.60 | 153.00 |
|
CUTR
CUTERA INC
|
13.09 | 7.38% | 0.90 | Sprzedaj | 136.764K | 189.000M | — | -0.88 | 447.00 |
|
CYAN
CYANOTECH CORP
|
2.01 | 0.73% | 0.01 | Sprzedaj | 1.267K | 11.917M | — | -0.21 | 109.00 |
|
DHR
DANAHER CORP
|
138.12 | -1.92% | -2.71 | Sprzedaj | 1.707M | 95.942B | 40.43 | 3.48 | 60000.00 |
|
DMTK
DERMTECH INC
|
11.57 | 3.97% | 0.44 | Sprzedaj | 4.224K | 142.863M | — | — | — |
|
DRAD
DIGIRAD CORP
|
3.95 | -2.23% | -0.09 | Kup | 75.125K | 8.100M | — | -2.69 | 618.00 |
|
DRIO
DARIOHEALTH CORP
|
6.79 | 3.66% | 0.24 | Kup | 6.368K | 14.835M | — | -9.84 | 72.00 |
|
DXCM
DEXCOM INC
|
264.35 | -4.91% | -13.65 | Kup | 792.915K | 24.193B | 243.28 | 1.10 | 5200.00 |
|
DXR
DAXOR CORP
|
11.62 | -3.12% | -0.38 | Kup | 2.535K | 43.559M | — | -0.13 | — |
|
DYNT
DYNATRONICS CORP
|
0.89 | -5.84% | -0.06 | Mocne sprzedaj | 147.671K | 9.264M | — | -0.20 | 284.00 |
|
ECOR
ELECTROCORE INC
|
0.94 | -21.91% | -0.27 | Kup | 3.069M | 28.039M | — | -1.54 | — |
|
EKSO
EKSO BIONICS HOLDINGS INC
|
2.79 | -8.03% | -0.24 | Sprzedaj | 101.390K | 16.147M | — | -0.18 | 68.00 |
|
ELGX
ENDOLOGIX INC
|
0.70 | -7.32% | -0.06 | Sprzedaj | 241.353K | 13.364M | — | -4.42 | 488.00 |
|
ELMD
ELECTROMED INC
|
11.05 | -2.04% | -0.23 | Silne kup | 32.246K | 93.428M | 28.68 | 0.43 | 119.00 |
|
ENLV
ENLIVEX THERAPEUTICS LTD
|
4.60 | -0.22% | -0.01 | Sprzedaj | 52.379K | 61.769M | — | — | — |
|
ESTA
ESTABLISHMENT LABS HLDGS INC
|
13.83 | 0.95% | 0.13 | Sprzedaj | 50.755K | 323.532M | — | -1.86 | 602.00 |
|
EW
EDWARDS LIFESCIENCES CORP
|
189.57 | -3.31% | -6.49 | Sprzedaj | 1.059M | 39.317B | 40.17 | 5.02 | 13900.00 |
|
EYES
SECOND SIGHT MEDICAL PRODUCTS INC
|
0.91 | -20.17% | -0.23 | Sprzedaj | 578.847K | 14.250M | — | -2.34 | 112.00 |
|
FLDM
FLUIDIGM CORP DEL
|
2.38 | -0.83% | -0.02 | Sprzedaj | 187.434K | 165.548M | — | -1.00 | 566.00 |
|
FONR
FONAR CORP
|
14.05 | -0.50% | -0.07 | Sprzedaj | 18.671K | 92.304M | 6.74 | 2.18 | 500.00 |
|
GKOS
GLAUKOS CORPORATION
|
32.63 | -2.19% | -0.73 | Sprzedaj | 304.031K | 1.433B | 124.96 | 0.34 | 600.00 |
|
GMAB
GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
|
21.15 | 3.25% | 0.67 | Kup | 605.395K | 13.310B | 54.78 | 0.37 | 377.00 |
|
GMED
GLOBUS MED INC
|
41.82 | -2.04% | -0.87 | Sprzedaj | 236.975K | 4.180B | 27.34 | 1.56 | 2000.00 |
|
GNMK
GENMARK DIAGNOSTICS INC
|
3.90 | -3.94% | -0.16 | Mocne sprzedaj | 575.045K | 237.026M | — | -0.82 | 437.00 |
|
HAE
HAEMONETICS CORP
|
100.25 | -1.65% | -1.68 | Sprzedaj | 509.097K | 5.042B | 65.89 | 1.57 | 3216.00 |
|
HJLI
HANCOCK JAFFE LABORATORIES INC
|
0.29 | -6.75% | -0.02 | Sprzedaj | 57.635K | 5.627M | — | -0.49 | 12.00 |
|
HOLX
HOLOGIC INC
|
34.72 | -0.80% | -0.28 | Sprzedaj | 1.658M | 9.149B | 36.43 | 0.93 | 6478.00 |
|
HRC
HILL-ROM HOLDINGS INC
|
100.67 | -0.89% | -0.91 | Kup | 185.974K | 6.744B | 44.78 | 2.25 | 10000.00 |
|
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
0.33 | -2.91% | -0.01 | Sprzedaj | 512.471K | 12.558M | — | -0.36 | 19.00 |
|
HSKA
HESKA CORP
|
54.18 | -4.16% | -2.35 | Mocne sprzedaj | 90.695K | 422.938M | — | -0.19 | 386.00 |
|
IART
INTEGRA LIFESCIENCES HLDGS CORP
|
44.11 | 1.29% | 0.56 | Sprzedaj | 201.956K | 3.718B | 72.13 | 0.59 | 4000.00 |
|
ICCC
IMMUCELL CORP
|
4.09 | 1.42% | 0.06 | Mocne sprzedaj | 5.966K | 29.480M | — | -0.19 | 54.00 |
|
ICUI
ICU MEDICAL INC
|
195.65 | -0.62% | -1.22 | Kup | 45.110K | 4.085B | 39.93 | 4.90 | 8000.00 |
|
IDXX
IDEXX LABORATORIES INC
|
247.38 | 2.64% | 6.37 | Kup | 495.686K | 20.995B | 47.42 | 4.97 | 9200.00 |
|
IIN
INTRICOM CORP
|
11.56 | -2.04% | -0.24 | Sprzedaj | 60.477K | 102.231M | — | -0.30 | 780.00 |
|
INFU
INFUSYSTEM HOLDINGS INC
|
8.57 | 1.04% | 0.09 | Kup | 228.845K | 170.361M | 131.83 | 0.07 | — |
|
INGN
INOGEN INC
|
51.76 | 0.66% | 0.34 | Kup | 116.743K | 1.146B | 53.48 | 0.96 | 1020.00 |
|
INMD
INMODE LTD
|
21.67 | 2.99% | 0.63 | Sprzedaj | 526.880K | 715.674M | 13.53 | 2.01 | 251.00 |
|
INO
INOVIO PHARMACEUTICALS INC
|
7.45 | -7.12% | -0.57 | Kup | 9.155M | 1.082B | — | -1.21 | 194.00 |
|
INSP
INSPIRE MEDICAL SYSTEMS INC
|
58.81 | -2.23% | -1.34 | Sprzedaj | 98.372K | 1.413B | — | -1.40 | 239.00 |
|
IRIX
IRIDEX CORP
|
1.72 | -0.58% | -0.01 | Sprzedaj | 10.544K | 23.714M | — | -0.64 | 94.00 |
|
IRMD
IRADIMED CORP
|
19.39 | -0.39% | -0.07 | Sprzedaj | 24.493K | 232.434M | 23.82 | 0.85 | 114.00 |
|
IRTC
IRHYTHM TECHNOLOGIES INC
|
83.23 | -3.75% | -3.24 | Kup | 85.995K | 2.226B | — | -2.17 | 997.00 |
|
ISRG
INTUITIVE SURGICAL INC
|
495.19 | -1.79% | -9.03 | Sprzedaj | 554.047K | 57.789B | 42.48 | 11.95 | 7326.00 |
|
ITMR
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
|
12.13 | 6.97% | 0.79 | Kup | 11.124K | 159.933M | — | -0.42 | — |
|
IVC
INVACARE CORP
|
7.53 | 4.58% | 0.33 | Kup | 200.284K | 254.724M | — | -1.59 | 3900.00 |
|
KIDS
ORTHOPEDIATRICS CORP
|
37.84 | -6.20% | -2.50 | Sprzedaj | 34.711K | 638.785M | — | -0.93 | 94.00 |
|
KRMD
REPRO MEDSYSTEMS INC
|
7.50 | 4.46% | 0.32 | Kup | 172.723K | 297.652M | 511.89 | 0.01 | 71.00 |
|
LIVN
LIVANOVA PLC
|
45.04 | -1.55% | -0.71 | Sprzedaj | 114.682K | 2.192B | — | -3.21 | 4000.00 |
|
LLIT
LIANLUO SMART LIMITED
|
0.51 | -17.88% | -0.11 | Sprzedaj | 1.833M | 8.996M | — | -0.49 | 98.00 |
|
LMAT
LEMAITRE VASCULAR INC
|
24.81 | 1.15% | 0.28 | Sprzedaj | 58.849K | 493.982M | 25.74 | 0.90 | 479.00 |
|
LNTH
LANTHEUS HOLDINGS INC
|
12.56 | 2.20% | 0.27 | Sprzedaj | 137.491K | 498.846M | 15.34 | 0.81 | 508.00 |
|
MASI
MASIMO CORPORATION
|
175.68 | -2.27% | -4.08 | Kup | 149.529K | 9.444B | 52.10 | 3.67 | 5300.00 |
|
MDGS
MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
|
1.09 | 9.00% | 0.09 | Sprzedaj | 6.887K | 4.130M | — | — | 27.00 |
|
MDT
MEDTRONIC PLC
|
90.59 | -1.59% | -1.46 | Sprzedaj | 5.743M | 121.553B | 22.84 | 3.96 | 90000.00 |
|
MICR
MICRON SOLUTIONS INC
|
2.04 | 2.00% | 0.04 | Sprzedaj | 41.223K | 5.906M | — | -0.74 | — |
|
MLAB
MESA LABORATORIES INC
|
215.12 | -1.71% | -3.73 | Sprzedaj | 11.834K | 940.053M | 184.37 | 1.22 | 347.00 |
|
MLSS
MILESTONE SCIENTIFIC INC
|
1.22 | -6.87% | -0.09 | Sprzedaj | 79.144K | 59.640M | — | -0.10 | 16.00 |
|
MMSI
MERIT MEDICAL SYSTEMS
|
30.75 | -0.53% | -0.17 | Sprzedaj | 350.232K | 1.694B | 324.79 | 0.10 | 6355.00 |
|
MOTS
MOTUS GI HOLDINGS INC
|
0.67 | -3.59% | -0.02 | Sprzedaj | 161.365K | 18.723M | — | — | 44.00 |
|
MSON
MISONIX INC
|
9.14 | -5.19% | -0.50 | Sprzedaj | 16.577K | 158.673M | — | -0.57 | 125.00 |
|
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
692.39 | 1.02% | 6.99 | Kup | 70.665K | 16.604B | 29.25 | 22.88 | 16200.00 |
|
MYOS
MYOS RENS TECHNOLOGY INC
|
0.92 | -4.68% | -0.05 | Sprzedaj | 2.493K | 10.038M | — | -0.48 | 15.00 |
|
NAOV
NANOVIBRONIX INC
|
1.90 | -2.56% | -0.05 | Mocne sprzedaj | 13.009K | 17.226M | — | -0.87 | 14.00 |
|
NEOG
NEOGEN CORP
|
66.73 | 0.29% | 0.19 | Kup | 125.436K | 3.540B | 52.45 | 1.12 | 1682.00 |
|
NEPH
NEPHROS INC
|
6.28 | 2.95% | 0.18 | Sprzedaj | 6.486K | 56.564M | — | -0.46 | 25.00 |
|
NMRD
NEMAURA MEDICAL INC
|
5.87 | -0.34% | -0.02 | Sprzedaj | 3.572K | 122.140M | — | -0.21 | 8.00 |
|
NSPR
INSPIREMD INC
|
0.62 | 0.26% | 0.00 | Sprzedaj | 33.166K | 2.673M | — | -7.25 | 48.00 |
|
NTRP
NEUROTROPE INC
|
0.86 | -6.52% | -0.06 | Sprzedaj | 40.402K | 17.280M | — | -1.17 | 7.00 |
|
NTUS
NATUS MEDICAL INC
|
22.77 | -0.44% | -0.10 | Sprzedaj | 65.651K | 776.571M | — | -0.42 | 1484.00 |
|
NURO
NEUROMETRIX INC
|
1.17 | 3.96% | 0.04 | Sprzedaj | 19.387K | 1.703M | — | -3.34 | 23.00 |
|
NUVA
NUVASIVE INC
|
50.72 | 1.75% | 0.87 | Sprzedaj | 213.559K | 2.644B | 38.52 | 1.25 | 2800.00 |
|
NVCN
NEOVASC INC
|
1.47 | -8.12% | -0.13 | Sprzedaj | 234.655K | 14.294M | 1.78 | 0.93 | 98.00 |
|
NVCR
NOVOCURE LTD
|
66.52 | -5.03% | -3.52 | Sprzedaj | 479.854K | 6.647B | — | -0.08 | 782.00 |
|
NVRO
NEVRO CORP
|
98.26 | -0.13% | -0.13 | Sprzedaj | 305.981K | 3.134B | — | -3.38 | 853.00 |
|
NVST
ENVISTA HOLDINGS CORPORATION
|
14.98 | -0.73% | -0.11 | Sprzedaj | 548.467K | 2.389B | 10.21 | 1.46 | 12500.00 |
|
NYMX
NYMOX PHARMACEUTICALS CORP(BAHAMAS)
|
2.24 | 2.75% | 0.06 | Kup | 35.986K | 156.731M | — | -0.20 | 5.00 |
|
OBLN
OBALON THERAPEUTICS INC
|
0.72 | 0.04% | 0.00 | Sprzedaj | 54.377K | 5.644M | — | -7.35 | 34.00 |
|
OCX
ONCOCYTE CORP
|
2.38 | 0.63% | 0.01 | Kup | 159.456K | 148.993M | — | -0.43 | 33.00 |
|
OFIX
ORTHOFIX MEDICAL INC
|
28.51 | 0.74% | 0.21 | Sprzedaj | 56.767K | 547.944M | — | -1.50 | 1055.00 |
|
OSUR
ORASURE TECHNOLOGIES INC
|
9.95 | 1.17% | 0.12 | Kup | 575.771K | 616.000M | 30.39 | 0.27 | 472.00 |
|
OXFD
OXFORD IMMUNOTEC GLOBAL PLC
|
9.19 | -3.67% | -0.35 | Sprzedaj | 296.548K | 241.235M | — | -0.07 | 243.00 |
|
PAVM
PAVMED INC
|
1.97 | 8.25% | 0.15 | Kup | 645.178K | 74.322M | — | -0.62 | 9.00 |
|
PEN
PENUMBRA INC
|
164.35 | 0.70% | 1.15 | Kup | 129.675K | 5.747B | 116.22 | 1.39 | 2700.00 |
|
PHG
KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
|
39.78 | -2.46% | -1.00 | Sprzedaj | 723.463K | 36.343B | 23.14 | 1.70 | — |
|
PKI
PERKINELMER INC
|
74.75 | -2.30% | -1.76 | Sprzedaj | 268.404K | 8.316B | 36.66 | 2.05 | 13000.00 |
|
PLSE
PULSE BIOSCIENCES INC
|
7.08 | 5.04% | 0.34 | Kup | 24.745K | 143.071M | — | -2.26 | 82.00 |
|
POAI
PREDICTIVE ONCOLOGY INC
|
1.69 | -7.14% | -0.13 | Sprzedaj | 308.925K | 6.673M | — | -5.36 | 24.00 |
|
PODD
INSULET CORPORATION
|
168.40 | -3.54% | -6.18 | Sprzedaj | 289.842K | 10.612B | 943.37 | 0.19 | 1350.00 |
|
PROF
PROFOUND MED CORP
|
9.79 | 0.03% | 0.00 | Sprzedaj | 33.196K | 153.652M | — | -1.40 | — |
|
QDEL
QUIDEL CORP
|
96.16 | -7.22% | -7.48 | Kup | 473.827K | 4.027B | 54.88 | 1.78 | 1250.00 |
|
QGEN
QIAGEN NV
|
40.38 | -0.22% | -0.09 | Kup | 707.132K | 9.197B | — | -0.18 | 5096.00 |
|
QTNT
QUOTIENT LTD
|
3.90 | 11.75% | 0.41 | Sprzedaj | 318.265K | 313.217M | — | -1.54 | 410.00 |
|
RMD
RESMED INC
|
146.99 | -4.69% | -7.22 | Sprzedaj | 452.031K | 21.240B | 45.25 | 3.16 | 7240.00 |
|
RMED
RA MEDICAL SYSTEMS INC
|
1.06 | 3.92% | 0.04 | Sprzedaj | 5.517K | 14.596M | — | -4.34 | 79.00 |
|
RMTI
ROCKWELL MEDICAL INC
|
1.96 | -1.78% | -0.04 | Mocne sprzedaj | 853.474K | 137.408M | — | -0.57 | 299.00 |
Załaduj więcej
