Zarządzanie inwestycjami (Branża)
106
Akcje giełdowe
702.760B
Kapitalizacja Rynkowa
1.972M
Wolumen
−0.50%
Zmiana
+4.95%
Wyniki miesięczne
+66.04%
Wyniki roczne
+37.46%
Wyniki, od początku roku
|
A
AAMC
Altisource Asset Management Corp Com
|
15.02 | -2.15% | -0.33 | Sprzedaj | 4.236K | 30.766M | 0.27 | 63.92 | 112.00 |
AB
AllianceBernstein Holding L.P.
|
48.27 | 0.19% | 0.09 | Kup | 282.813K | 4.823B | 14.53 | — | 3929.00 |
|
A
AC
Associated Capital Group, Inc.
|
37.69 | -2.31% | -0.89 | Sprzedaj | 9.933K | 833.742M | 7.78 | 4.96 | 25.00 |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
15.08 | -1.89% | -0.29 | Kup | 478.209K | 708.777M | 9.50 | 1.63 | 1450.00 |
|
A
AINV
Apollo Investment Corporation
|
13.75 | 0.15% | 0.02 | Sprzedaj | 158.033K | 897.314M | 8.01 | 1.71 | — |
|
A
AJX
Great Ajax Corp.
|
12.68 | -2.84% | -0.37 | Sprzedaj | 161.822K | 291.499M | 11.81 | 1.28 | — |
AMG
Affiliated Managers Group, Inc.
|
158.44 | -0.25% | -0.39 | Sprzedaj | 309.821K | 6.597B | 16.00 | 10.26 | 3900.00 |
APAM
Artisan Partners Asset Management Inc.
|
48.09 | -0.74% | -0.36 | Sprzedaj | 572.654K | 3.765B | 12.38 | 4.01 | 453.00 |
APO
Apollo Global Management, Inc.
|
58.86 | -1.11% | -0.66 | Sprzedaj | 1.951M | 23.905B | 7.74 | 7.69 | 1729.00 |
ARCC
Ares Capital Corporation
|
19.97 | 0.60% | 0.12 | Kup | 2.961M | 8.904B | 5.10 | 3.89 | 1450.00 |
ARES
Ares Management Corporation
|
71.61 | 1.56% | 1.10 | Silne kup | 801.203K | 11.621B | 49.66 | 1.45 | 1450.00 |
|
A
ATCO
Atlas Corp.
|
13.07 | -0.61% | -0.08 | Sprzedaj | 822.905K | 3.226B | 19.99 | 0.69 | 5300.00 |
|
A
ATIF
ATIF Holdings Limited
|
0.77 | 1.17% | 0.01 | Sprzedaj | 133.316K | 35.171M | — | -0.33 | 97.00 |
BAM
Brookfield Asset Management Inc.
|
53.99 | -1.12% | -0.61 | Kup | 3.688M | 85.177B | 69.76 | 0.81 | 152000.00 |
|
B
BBDC
Barings BDC, Inc.
|
10.72 | 1.32% | 0.14 | Silne kup | 195.444K | 700.188M | 3.72 | 2.85 | — |
BEN
Franklin Resources, Inc.
|
29.55 | -0.84% | -0.25 | Sprzedaj | 7.148M | 14.903B | 13.87 | 2.15 | 11800.00 |
BKCC
BlackRock Capital Investment Corporation
|
3.81 | -1.55% | -0.06 | Sprzedaj | 234.577K | 282.519M | — | -0.44 | — |
|
BLK
BlackRock, Inc.
|
867.17 | -0.26% | -2.22 | Sprzedaj | 503.855K | 132.069B | 24.43 | 35.99 | 16500.00 |
BSIG
BrightSphere Investment Group Inc.
|
24.99 | 1.09% | 0.27 | Silne kup | 470.193K | 1.983B | 7.18 | 3.53 | 800.00 |
BX
The Blackstone Group Inc.
|
115.27 | -1.23% | -1.43 | Kup | 2.968M | 135.831B | 18.02 | 6.48 | 3165.00 |
|
C
CCAP
Crescent Capital BDC, Inc.
|
18.40 | -1.34% | -0.25 | Sprzedaj | 62.146K | 518.279M | 3.48 | 5.35 | — |
CG
The Carlyle Group Inc.
|
50.47 | 0.70% | 0.35 | Kup | 3.826M | 17.895B | 9.85 | 5.18 | 1825.00 |
|
C
CGBD
TCG BDC, Inc.
|
13.25 | -0.60% | -0.08 | Sprzedaj | 285.794K | 724.099M | 5.02 | 2.87 | — |
|
C
CIXX
CI Financial Corp.
|
18.24 | -0.24% | -0.04 | Kup | 7.433K | 3.721B | 10.18 | 1.81 | — |
CNS
Cohen & Steers Inc
|
83.21 | -1.14% | -0.96 | Kup | 128.254K | 4.014B | 33.45 | 2.55 | 347.00 |
|
C
CODI
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
|
24.97 | -0.52% | -0.13 | Sprzedaj | 91.598K | 1.621B | — | -0.22 | 3987.00 |
|
C
CORR
CorEnergy Infrastructure Trust, Inc.
|
5.46 | -2.15% | -0.12 | Sprzedaj | 167.810K | 80.837M | — | -12.13 | 138.00 |
|
C
CSWC
Capital Southwest Corporation
|
24.87 | -1.11% | -0.28 | Sprzedaj | 82.472K | 522.858M | 9.40 | 2.68 | 21.00 |
|
D
DHIL
Diamond Hill Investment Group, Inc.
|
172.25 | -0.51% | -0.88 | Kup | 24.808K | 551.735M | 9.92 | 17.45 | 126.00 |
|
E
EQS
Equus Total Return, Inc.
|
2.46 | -1.20% | -0.03 | Kup | 14.581K | 33.254M | — | -0.36 | — |
|
F
FCRD
First Eagle Alternative Capital BDC, Inc.
|
4.59 | -0.22% | -0.01 | Kup | 82.570K | 138.202M | 3.77 | 1.22 | — |
|
F
FDUS
Fidus Investment Corporation
|
16.80 | 0.24% | 0.04 | Sprzedaj | 72.819K | 410.548M | 5.87 | 2.85 | — |
FHI
Federated Hermes, Inc.
|
32.44 | -2.05% | -0.68 | Sprzedaj | 889.924K | 3.195B | 9.90 | 3.37 | 1986.00 |
FOCS
Focus Financial Partners Inc.
|
51.33 | -0.10% | -0.05 | Silne kup | 432.782K | 3.755B | 362.34 | 0.16 | 3600.00 |
|
F
FSK
FS KKR Capital Corp.
|
20.99 | -0.14% | -0.03 | Sprzedaj | 646.923K | 5.985B | 5.23 | 4.02 | — |
FTAI
Fortress Transportation and Infrastructure Investors LLC
|
28.59 | -1.35% | -0.39 | Sprzedaj | 256.186K | 2.448B | — | -1.83 | 101.00 |
|
G
GAIN
Gladstone Investment Corporation - Business Development Company
|
14.38 | 0.35% | 0.05 | Kup | 86.009K | 477.488M | 11.21 | 1.28 | 67.00 |
|
G
GBDC
Golub Capital BDC, Inc.
|
15.78 | -0.57% | -0.09 | Sprzedaj | 309.322K | 2.655B | 6.09 | 2.60 | — |
|
G
GBL
Gamco Investors, Inc.
|
26.94 | -1.17% | -0.32 | Kup | 6.287K | 732.871M | 11.48 | 2.39 | 178.00 |
|
G
GCMG
GCM Grosvenor Inc.
|
9.96 | -1.39% | -0.14 | Sprzedaj | 333.137K | 1.861B | — | 0.28 | 492.00 |
|
G
GECC
Great Elm Capital Corp.
|
3.28 | 0.31% | 0.01 | Sprzedaj | 119.871K | 77.107M | 2.79 | 1.17 | — |
|
G
GEG
Great Elm Group, Inc.
|
2.31 | -1.70% | -0.04 | Sprzedaj | 24.204K | 61.447M | — | -0.13 | 349.00 |
|
G
GLAD
Gladstone Capital Corporation
|
11.41 | 0.18% | 0.02 | Sprzedaj | 118.821K | 383.936M | 6.20 | 1.84 | 68.00 |
|
G
GRNQ
Greenpro Capital Corp.
|
0.81 | -4.26% | -0.04 | Sprzedaj | 289.052K | 53.686M | — | -0.16 | 60.00 |
|
G
GROW
U.S. Global Investors, Inc.
|
5.80 | -0.68% | -0.04 | Sprzedaj | 42.290K | 87.273M | 2.56 | 2.28 | 23.00 |
GSBD
Goldman Sachs BDC, Inc.
|
19.08 | -0.47% | -0.09 | Sprzedaj | 253.392K | 1.940B | 4.68 | 4.09 | — |
|
H
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
|
26.94 | -0.19% | -0.05 | Sprzedaj | 1.361K | — | 9.66 | 2.80 | 82.00 |
|
H
HGBL
Heritage Global Inc.
|
2.03 | 5.73% | 0.11 | Sprzedaj | 33.971K | 72.415M | 6.33 | 0.33 | 46.00 |
HLNE
Hamilton Lane Incorporated
|
93.00 | 0.06% | 0.06 | Silne kup | 109.278K | 4.932B | 34.12 | 2.74 | 450.00 |
|
H
HNNA
Hennessy Advisors, Inc.
|
9.30 | -0.54% | -0.05 | Sprzedaj | 848 | 68.485M | 9.95 | 0.94 | 21.00 |
HQY
HealthEquity, Inc.
|
73.98 | -0.79% | -0.59 | Sprzedaj | 265.878K | 6.169B | 1301.40 | 0.06 | 3001.00 |
HTGC
Hercules Capital, Inc.
|
17.27 | -0.75% | -0.13 | Kup | 722.363K | 1.999B | 6.23 | 2.80 | 82.00 |
|
H
HYW
Hywin Holdings Ltd.
|
6.56 | -4.74% | -0.33 | Silne sprzedaj | 11.070K | 183.680M | — | — | 2436.00 |
|
I
ICMB
Investcorp Credit Management BDC, Inc.
|
6.12 | -0.33% | -0.02 | Kup | 89.942K | 85.201M | 12.02 | 0.51 | — |
|
I
IFS
Intercorp Financial Services Inc.
|
20.35 | -10.11% | -2.29 | Silne sprzedaj | 180.560K | 2.349B | 12.72 | 1.78 | — |
IVZ
Invesco Ltd
|
24.38 | 0.12% | 0.03 | Sprzedaj | 7.903M | 11.250B | 10.89 | 2.25 | 8512.00 |
JHG
Janus Henderson Group plc
|
41.84 | -0.52% | -0.22 | Kup | 908.991K | 7.211B | 12.59 | 3.35 | 2053.00 |
KKR
KKR & Co. Inc.
|
63.76 | -0.08% | -0.05 | Kup | 2.666M | 37.094B | 7.80 | 8.58 | 1583.00 |
|
K
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
|
7.97 | -1.85% | -0.15 | Sprzedaj | 311.472K | 1.008B | — | -3.47 | — |
|
L
LRFC
Logan Ridge Finance Corporation
|
25.92 | -3.09% | -0.83 | Kup | 4.591K | 70.271M | 4.20 | 7.14 | — |
MAIN
Main Street Capital Corporation
|
41.12 | -0.82% | -0.34 | Sprzedaj | 181.743K | 2.805B | 10.70 | 3.87 | 76.00 |
|
M
MCI
Barings Corporate Investors
|
15.20 | -0.33% | -0.05 | Sprzedaj | 13.064K | — | — | — | — |
|
M
MFIN
Medallion Financial Corp.
|
8.58 | -1.04% | -0.09 | Kup | 22.711K | 214.787M | — | -0.52 | 187.00 |
MIC
Macquarie Infrastructure Corporation
|
39.50 | 0.10% | 0.04 | Kup | 1.120M | 3.467B | — | -10.92 | 2200.00 |
|
M
MN
Manning & Napier, Inc.
|
9.21 | 9.12% | 0.77 | Silne kup | 133.056K | 156.492M | 9.25 | 1.12 | 276.00 |
MORN
Morningstar, Inc.
|
252.63 | 0.42% | 1.06 | Kup | 46.303K | 10.849B | 45.45 | 5.58 | 7979.00 |
|
M
MRCC
Monroe Capital Corporation
|
10.79 | -1.10% | -0.12 | Sprzedaj | 51.739K | 229.865M | 5.05 | 2.16 | — |
|
M
MYFW
First Western Financial, Inc.
|
25.92 | -1.71% | -0.45 | Sprzedaj | 9.861K | 207.226M | 7.97 | 3.38 | — |
|
N
NMFC
New Mountain Finance Corporation
|
13.36 | -0.45% | -0.06 | Sprzedaj | 319.443K | 1.294B | 4.95 | 2.92 | — |
|
O
OCSL
Oaktree Specialty Lending Corporation
|
6.79 | -0.15% | -0.01 | Kup | 443.716K | 1.225B | 2.81 | 2.42 | — |
|
O
OFS
OFS Capital Corporation
|
9.28 | -1.49% | -0.14 | Sprzedaj | 25.375K | 124.463M | 3.15 | 2.99 | 50.00 |
|
O
ORCC
Owl Rock Capital Corporation
|
14.39 | -0.83% | -0.12 | Sprzedaj | 570.153K | 5.632B | 6.56 | 2.21 | — |
|
O
OWL
Blue Owl Capital Inc.
|
14.25 | 3.04% | 0.42 | Silne kup | 383.157K | 17.927B | — | — | — |
|
O
OXSQ
Oxford Square Capital Corp.
|
4.68 | -1.47% | -0.07 | Sprzedaj | 217.264K | 232.242M | 2.65 | 1.79 | — |
|
P
PAX
Patria Investments Limited
|
15.65 | 0.13% | 0.02 | Sprzedaj | 145.643K | 2.131B | — | — | 158.00 |
PFG
Principal Financial Group Inc
|
62.13 | -1.21% | -0.76 | Sprzedaj | 1.534M | 16.675B | 10.70 | 5.93 | 17400.00 |
|
P
PFLT
PennantPark Floating Rate Capital Ltd.
|
12.97 | -0.31% | -0.04 | Sprzedaj | 181.783K | 502.874M | 7.49 | 1.74 | — |
|
P
PHCF
Puhui Wealth Investment Management Co., Ltd.
|
3.75 | 2.65% | 0.10 | Sprzedaj | 14.571K | 43.114M | — | — | 73.00 |
|
P
PNNT
PennantPark Investment Corporation
|
6.39 | -0.16% | -0.01 | Sprzedaj | 252.931K | 428.418M | 3.18 | 2.01 | — |
PSEC
Prospect Capital Corporation
|
8.10 | -1.22% | -0.10 | Sprzedaj | 1.296M | 3.141B | 3.53 | 2.33 | — |
|
P
PTMN
Portman Ridge Finance Corporation
|
2.34 | -2.50% | -0.06 | Sprzedaj | 299.024K | 175.957M | 2.16 | 1.11 | — |
|
P
PUYI
Puyi Inc. - American Depository Shares
|
4.96 | 0.00% | 0.00 | Sprzedaj | 4.281K | 299.161M | — | -0.06 | 350.00 |
|
P
PZN
Pzena Investment Management Inc
|
11.45 | 0.79% | 0.09 | Silne kup | 27.383K | 830.556M | 13.10 | 0.90 | 121.00 |
|
R
RAND
Rand Capital Corporation
|
17.06 | 0.19% | 0.03 | Sprzedaj | 1.177K | 44.040M | 5.21 | 3.27 | 4.00 |
|
R
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
|
24.29 | -0.04% | -0.01 | Kup | 12.368K | — | — | — | — |
|
S
SAF
Saratoga Investment Corp 6.25% Notes due 2023
|
25.34 | 0.12% | 0.03 | Sprzedaj | 126 | — | 4.84 | 5.23 | — |
|
S
SAMG
Silvercrest Asset Management Group Inc.
|
15.96 | 1.53% | 0.24 | Silne kup | 14.474K | 230.456M | 21.61 | 0.73 | 145.00 |
|
S
SAR
Saratoga Investment Corp New
|
27.06 | -0.81% | -0.22 | Sprzedaj | 42.970K | 302.625M | 5.22 | 5.23 | — |
|
S
SCM
Stellus Capital Investment Corporation
|
12.93 | -2.27% | -0.30 | Sprzedaj | 77.115K | 251.954M | 3.73 | 3.54 | — |
|
S
SCU
Sculptor Capital Management, Inc.
|
23.22 | -2.40% | -0.57 | Sprzedaj | 79.046K | 1.341B | 9.37 | 7.88 | 351.00 |
SEIC
SEI Investments Company
|
60.80 | -0.64% | -0.39 | Sprzedaj | 654.286K | 8.577B | 17.83 | 3.48 | 3988.00 |
|
S
SLRC
SLR Investment Corp.
|
18.88 | -0.11% | -0.02 | Sprzedaj | 64.097K | 797.884M | 7.10 | 2.66 | — |
|
S
SSSS
SuRo Capital Corp.
|
12.21 | -0.65% | -0.08 | Sprzedaj | 160.331K | 324.062M | 1.38 | 10.56 | 7.00 |
|
S
STEP
StepStone Group Inc.
|
45.51 | -3.36% | -1.58 | Kup | 242.035K | 4.315B | 722.24 | 0.07 | — |
|
S
SUNS
SLR Senior Investment Corp.
|
15.34 | -0.26% | -0.04 | Sprzedaj | 32.197K | 246.192M | 6.06 | 2.54 | — |
|
S
SVVC
Firsthand Technology Value Fund, Inc.
|
5.70 | 0.18% | 0.01 | Kup | 8.940K | 39.290M | 1.20 | 4.73 | — |
|
T
TPVG
TriplePoint Venture Growth BDC Corp.
|
15.79 | -1.00% | -0.16 | Kup | 114.517K | 488.181M | 9.40 | 1.70 | — |
TROW
T. Rowe Price Group, Inc.
|
204.16 | 0.10% | 0.21 | Kup | 1.492M | 46.331B | 16.08 | 12.82 | 7678.00 |
|
T
TSLX
Sixth Street Specialty Lending, Inc.
|
23.29 | -0.60% | -0.14 | Kup | 253.799K | 1.691B | 5.60 | 4.25 | — |
|
T
TURN
180 Degree Capital Corp.
|
7.48 | -2.60% | -0.20 | Sprzedaj | 42.430K | 77.596M | 72.18 | 0.11 | — |
|
V
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
|
30.49 | 2.83% | 0.84 | Sprzedaj | 50.551K | 2.067B | 9.90 | 3.26 | 429.00 |
|
V
VINP
Vinci Partners Investments Ltd.
|
12.97 | -0.23% | -0.03 | Sprzedaj | 46.728K | 738.169M | — | — | 215.00 |
|
V
VRTS
Virtus Investment Partners, Inc.
|
276.13 | 0.76% | 2.07 | Kup | 33.546K | 2.112B | 12.74 | 22.50 | 581.00 |
|
W
WETF
WisdomTree Investments, Inc.
|
6.18 | -0.64% | -0.04 | Kup | 1.159M | 924.477M | — | -0.10 | 217.00 |
|
W
WHF
WhiteHorse Finance, Inc.
|
15.19 | -1.04% | -0.16 | Sprzedaj | 45.544K | 313.892M | 5.19 | 2.96 | — |
|
W
WHFBZ
WhiteHorse Finance, Inc. - 6.50% Notes due 2025
|
25.80 | -0.04% | -0.01 | Kup | 554 | — | 8.72 | 2.96 | — |
Załaduj więcej