Zarządzanie inwestycjami (Branża)
121
Akcje giełdowe
465.498B
Kapitalizacja Rynkowa
2.098M
Wolumen
−1.38%
Zmiana
+6.13%
Wyniki miesięczne
+38.83%
Wyniki roczne
+5.72%
Wyniki, od początku roku
|
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
13.20 | -2.00% | -0.27 | Sprzedaj | 9.721K | 21.094M | — | -3.46 | 103.00 |
|
AB
ALLIANCEBERNSTEIN HOLDING LP
|
33.62 | -0.33% | -0.11 | Kup | 168.818K | 3.227B | 14.80 | 2.28 | 3641.00 |
|
ABDC
ALCENTRA CAPITAL CORPORATION
|
9.48 | 0.11% | 0.01 | Kup | 27.613K | 122.064M | 17.55 | 0.54 | — |
|
AC
ASSOCIATED CAP GROUP INC
|
42.35 | -10.54% | -4.99 | Kup | 30.012K | 952.406M | — | -0.53 | 62.00 |
|
ACRE
ARES COMMERCIAL REAL ESTATE
|
16.14 | 0.25% | 0.04 | Kup | 672.168K | 529.215M | 12.42 | 1.31 | 1075.00 |
|
AINC
ASHFORD INC
|
24.00 | 0.00% | 0.00 | Kup | 7.297K | 52.848M | — | -5.86 | — |
|
AINV
APOLLO INVESTMENT CORP
|
17.57 | -0.45% | -0.08 | Kup | 267.346K | 1.169B | 19.66 | 0.90 | — |
|
AJX
GREAT AJAX CORP
|
15.08 | -0.40% | -0.06 | Kup | 94.944K | 306.848M | 9.59 | 1.79 | — |
|
AJXA
GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
|
26.89 | -0.39% | -0.10 | Sprzedaj | 1.971K | 306.848M | 17.10 | 1.79 | — |
|
AMG
AFFILIATED MANAGERS GROUP
|
82.91 | -3.00% | -2.56 | Sprzedaj | 378.812K | 4.085B | — | -2.93 | 4450.00 |
|
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
33.49 | -2.10% | -0.72 | Kup | 304.222K | 1.884B | 14.11 | 2.42 | 425.00 |
|
APO
APOLLO GLOBAL MANAGEMENT INC
|
51.01 | -2.17% | -1.13 | Kup | 1.479M | 11.348B | 25.52 | 2.05 | 1143.00 |
|
ARCC
ARES CAPITAL CORP
|
18.90 | -1.15% | -0.22 | Kup | 1.608M | 8.074B | 10.98 | 1.74 | 1000.00 |
|
ARES
ARES MANAGEMENT CORPORATION
|
37.10 | -2.11% | -0.80 | Silne kup | 355.478K | 4.257B | 43.73 | 0.89 | 1100.00 |
|
ATIF
ATIF HOLDINGS LIMITED
|
1.89 | 2.16% | 0.04 | Sprzedaj | 29.226K | 70.072M | 137.04 | 0.01 | 33.00 |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
62.37 | -0.34% | -0.21 | Kup | 1.184M | 62.821B | 16.79 | 3.86 | 101700.00 |
|
BBDC
BARINGS BDC INC
|
10.39 | -0.38% | -0.04 | Sprzedaj | 42.612K | 512.071M | 101.07 | 0.10 | — |
|
BEN
FRANKLIN RESOURCES INC
|
25.26 | -1.64% | -0.42 | Sprzedaj | 2.299M | 12.609B | 10.93 | 2.36 | 9600.00 |
|
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
4.97 | -0.60% | -0.03 | Mocne sprzedaj | 372.237K | 342.115M | — | -0.54 | 14900.00 |
|
BLK
BLACKROCK INC
|
536.84 | -0.94% | -5.10 | Kup | 751.151K | 83.317B | 19.04 | 28.70 | — |
|
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
|
9.50 | -2.16% | -0.21 | Mocne sprzedaj | 291.417K | 818.024M | 5.11 | 1.90 | 960.00 |
|
BX
BLACKSTONE GROUP INC
|
62.21 | -2.39% | -1.52 | Kup | 7.411M | 73.575B | 27.76 | 2.30 | 2615.00 |
|
CG
CARLYLE GROUP INC
|
33.72 | -2.12% | -0.73 | Kup | 1.925M | 11.706B | 12.27 | 3.04 | 1650.00 |
|
CGBD
TCG BDC INC
|
14.11 | -0.98% | -0.14 | Kup | 292.963K | 832.673M | 26.51 | 0.54 | — |
|
CNS
COHEN & STEERS INC
|
73.72 | 0.33% | 0.24 | Kup | 332.875K | 3.483B | 26.37 | 2.85 | — |
|
CODI
COMPASS DIV HOLDINGS
|
23.74 | -2.02% | -0.49 | Sprzedaj | 155.510K | 1.422B | — | -1.93 | 4770.00 |
|
CORR
CORENERGY INFRASTRUCTURE TR INC
|
46.72 | -1.39% | -0.66 | Kup | 62.928K | 632.355M | — | 0.58 | 22.00 |
|
CPTA
CAPITALA FINANCE CORP
|
8.88 | -0.34% | -0.03 | Kup | 97.924K | 143.767M | — | -2.29 | — |
|
CSWC
CAPITAL SOUTHWEST CORPORATION
|
21.45 | -0.35% | -0.07 | Kup | 118.195K | 384.445M | 15.50 | 1.39 | 22.00 |
|
DHIL
DIAMOND HILL INVESTMENT GROUP
|
140.40 | -1.44% | -2.05 | Sprzedaj | 13.685K | 475.114M | 10.67 | 13.36 | 125.00 |
|
EFC
ELLINGTON FINANCIAL INC
|
18.32 | -0.60% | -0.11 | Sprzedaj | 674.230K | 804.942M | 13.19 | 1.40 | 150.00 |
|
EQS
EQUUS TOTAL RETURN INC
|
1.74 | 2.12% | 0.04 | Kup | 118 | 23.467M | 10.77 | 0.16 | — |
|
EV
EATON VANCE CORP
|
46.71 | -1.95% | -0.93 | Sprzedaj | 359.365K | 5.305B | 13.60 | 3.64 | 1871.00 |
|
FDUS
FIDUS INVESTMENT CORPORATION
|
14.83 | -0.80% | -0.12 | Sprzedaj | 76.256K | 362.786M | 9.04 | 1.65 | — |
|
FII
FEDERATED INVESTORS INC
|
33.87 | -1.57% | -0.54 | Kup | 435.584K | 3.426B | 13.67 | 2.49 | 1878.00 |
|
FOCS
FOCUS FINANCIAL PARTNERS INC
|
28.00 | -4.96% | -1.46 | Sprzedaj | 203.270K | 1.323B | 147.15 | 0.20 | 2600.00 |
|
FSK
FS KKR CAPITAL CORP
|
6.25 | -0.95% | -0.06 | Kup | 1.762M | 3.182B | 2.35 | 2.68 | — |
|
FTAI
FORTRESS TRANSN & INFRAS INVS LLC
|
19.66 | -1.75% | -0.35 | Kup | 246.201K | 1.669B | 42.31 | 0.47 | 217.00 |
|
GAIN
GLADSTONE INVESTMENT CORPORATION
|
13.47 | -1.79% | -0.24 | Sprzedaj | 166.873K | 442.276M | 12.53 | 1.10 | — |
|
GBDC
GOLUB CAPITAL BDC INC
|
18.43 | -0.22% | -0.04 | Kup | 373.422K | 2.445B | — | -0.10 | — |
|
GBL
GAMCO INVESTORS INC
|
17.71 | -1.99% | -0.36 | Mocne sprzedaj | 8.188K | 486.865M | 6.25 | 2.90 | 172.00 |
|
GECC
GREAT ELM CAPITAL CORP
|
8.07 | 0.37% | 0.03 | Kup | 28.219K | 81.208M | — | -1.80 | — |
|
GLAD
GLADSTONE CAPITAL CORP
|
10.28 | -0.68% | -0.07 | Kup | 99.672K | 313.447M | 15.36 | 0.67 | 70.00 |
|
GLADD
GLADSTONE CAPITAL CORP 6.125% NOTES DUE 01/11/2023 USD25
|
25.83 | -0.46% | -0.12 | Sprzedaj | 1.557K | 313.447M | 38.52 | 0.67 | 70.00 |
|
GRNQ
GREENPRO CAP CORP
|
0.50 | -8.73% | -0.05 | Mocne sprzedaj | 52.609K | 27.362M | — | -0.16 | 70.00 |
|
GROW
US GLOBAL INVESTORS
|
1.35 | 0.25% | 0.00 | Sprzedaj | 14.155K | 20.478M | — | -0.38 | — |
|
GSBD
GOLDMAN SACHS BDC INC
|
21.22 | -0.14% | -0.03 | Kup | 125.767K | 856.588M | 32.96 | 0.64 | — |
|
HCXY
HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25
|
26.62 | 0.25% | 0.07 | Kup | 4.796K | 1.505B | 23.54 | 1.13 | 69.00 |
|
HCXZ
HERCULES CAPITAL INC 5.25% NOTES DUE 30/04/2025 USD25
|
25.62 | -0.24% | -0.06 | Sprzedaj | 2.176K | 1.505B | 22.77 | 1.13 | 69.00 |
|
HLNE
HAMILTON LANE INC
|
67.37 | -2.60% | -1.80 | Kup | 83.306K | 2.009B | 45.83 | 1.52 | 370.00 |
|
HNNA
HENNESSY ADVISORS INC
|
10.38 | 2.47% | 0.25 | Kup | 6.631K | 77.808M | 7.15 | 1.42 | 21.00 |
|
HQY
HEALTHEQUITY INC
|
70.58 | -1.64% | -1.18 | Sprzedaj | 845.342K | 5.003B | 84.12 | 0.88 | 1141.00 |
|
HTGC
HERCULES CAPITAL INC
|
14.38 | -0.69% | -0.10 | Kup | 400.529K | 1.505B | 12.84 | 1.13 | 69.00 |
|
ICMB
INVESTCORP CREDIT MGMT BDC INC
|
7.14 | 0.42% | 0.03 | Silne kup | 27.829K | 98.096M | — | -1.24 | — |
|
IFS
INTERCORP FINANCIAL SERVICES INC
|
43.35 | -2.72% | -1.21 | Kup | 21.688K | 5.005B | 12.67 | 3.52 | — |
|
IVZ
INVESCO LTD
|
18.17 | -1.62% | -0.30 | Kup | 5.423M | 8.247B | 15.89 | 1.17 | 7459.00 |
|
JHG
JANUS HENDERSON GROUP PLC
|
25.26 | -0.04% | -0.01 | Silne kup | 1.072M | 4.736B | 11.76 | 2.15 | 2301.00 |
|
JP
JUPAI HLDGS LTD ADS EACH REPR 6 SHS
|
1.66 | -7.26% | -0.13 | Kup | 63.717K | 55.814M | — | -2.94 | 1926.00 |
|
JT
JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
|
1.29 | -2.27% | -0.03 | Sprzedaj | 103.508K | 164.098M | — | — | 1109.00 |
|
KKR
KKR & CO INC
|
30.69 | -1.63% | -0.51 | Silne kup | 3.699M | 16.894B | 16.47 | 1.96 | 1301.00 |
|
KYN
KAYNE ANDERSON MLP MIDSTREAM INVEST
|
13.65 | -2.15% | -0.30 | Sprzedaj | 1.178M | 1.724B | — | -2.19 | — |
|
LIVK
LIV CAPITAL ACQUISITION CORP
|
9.85 | 0.51% | 0.05 | — | 203 | — | — | — | — |
|
LIVKU
LIV CAPITAL ACQUISITION CORP UNIT 1 CL A SHS & 1 RED WT EXP 2024
|
10.16 | -0.20% | -0.02 | Kup | 1.650K | — | — | — | — |
|
LM
LEGG MASON INC
|
38.86 | 2.45% | 0.93 | Silne kup | 1.148M | 3.373B | — | -0.73 | 3246.00 |
|
LMHA
LEGG MASON INC 6.375% NTS 15/03/56 USD25
|
26.88 | -0.83% | -0.23 | Sprzedaj | 6.223K | 3.373B | — | -0.73 | 3246.00 |
|
LMHB
LEGG MASON INC 5.45% BDS 15/09/2056 USD25
|
26.17 | 0.31% | 0.08 | Kup | 25.975K | 3.373B | — | -0.73 | 3246.00 |
|
MAIN
MAIN STREET CAPITAL CORPORATION
|
44.02 | -1.17% | -0.52 | Kup | 295.665K | 2.792B | 22.63 | 1.97 | 66.00 |
|
MCI
BARINGS CORPORATE INVESTORS
|
16.62 | -0.78% | -0.13 | Kup | 13.462K | — | — | — | — |
|
MDLQ
MEDLEY LLC 7.25% NTS 30/01/2024 USD25
|
18.72 | -0.40% | -0.07 | Kup | 5.719K | — | — | — | — |
|
MDLX
MEDLEY LLC 6.875% NTS 15/08/26 USD25
|
18.50 | -2.06% | -0.39 | Kup | 5.583K | — | — | — | — |
|
MDLY
MEDLEY MANAGEMENT INC
|
3.00 | -0.98% | -0.03 | Sprzedaj | 27.948K | 17.916M | — | -0.29 | 76.00 |
|
MFIN
MEDALLION FINANCIAL CORP
|
6.53 | -1.36% | -0.09 | Sprzedaj | 35.860K | 160.697M | 20.69 | 0.33 | 177.00 |
|
MIC
MACQUARIE INFRASTRUCTURE CORP
|
44.38 | -0.63% | -0.28 | Kup | 448.692K | 3.837B | 27.42 | 1.65 | 3313.00 |
|
MN
MANNING & NAPIER INC
|
1.95 | -0.51% | -0.01 | Kup | 49.432K | 30.408M | 15.88 | 0.16 | 366.00 |
|
MRCC
MONROE
|
11.82 | -2.07% | -0.25 | Kup | 324.375K | 241.655M | 15.18 | 0.80 | — |
|
MRCCL
MONROE 5.75% NOTES DUE 31/10/23 USD25
|
25.65 | -0.03% | -0.01 | Kup | 1.360K | 241.655M | 32.27 | 0.80 | — |
|
MVC
MVC CAPITAL INC
|
9.60 | -0.10% | -0.01 | Silne kup | 22.071K | 170.160M | 10.41 | 0.92 | — |
|
MVCD
MVC CAPITAL INC 6.25% SR NTS 30/11/2022 USD25
|
25.32 | -0.02% | -0.01 | Sprzedaj | 2.548K | 170.160M | 27.44 | 0.92 | — |
|
NMFC
NEW MOUNTAIN FINANCE CORPORATION
|
14.21 | 0.07% | 0.01 | Kup | 720.529K | 1.375B | 14.21 | 1.11 | — |
|
OCFT
ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
|
13.74 | -5.37% | -0.78 | Kup | 430.511K | 5.090B | — | — | — |
|
OCSL
OAKTREE SPECIALTY LENDING CORP
|
5.58 | 0.09% | 0.01 | Kup | 263.275K | 785.858M | 6.22 | 0.90 | — |
|
OFS
OFS CAPITAL CORPORATION
|
11.44 | -0.52% | -0.06 | Kup | 85.118K | 152.964M | 32.35 | 0.36 | 46.00 |
|
OFSSZ
OFS CAPITAL CORPORATION 6.50% NTS 31/10/24 USD25
|
25.55 | -0.16% | -0.04 | Kup | 975 | 152.964M | 71.98 | 0.36 | 46.00 |
|
ORCC
OWL ROCK CAPITAL CORPORATION
|
15.91 | -0.44% | -0.07 | Sprzedaj | 842.773K | 6.191B | 15.63 | 1.02 | — |
|
OSLE
OAKTREE SPECIALTY LENDING CORP 5.875% SENIOR NTS DUE 30/10/2024 USD25
|
25.78 | -0.46% | -0.12 | Kup | 1.498K | — | — | — | — |
|
OXSQ
OXFORD SQUARE CAPITAL CORP
|
5.97 | 0.34% | 0.02 | Kup | 170.246K | 285.306M | — | -1.29 | — |
|
PBB
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 2024
|
25.80 | 0.22% | 0.06 | Silne kup | 7.883K | 2.418B | — | 0.21 | — |
|
PBY
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
|
25.98 | -0.20% | -0.05 | Kup | 3.421K | 2.418B | — | 0.21 | — |
|
PFG
PRINCIPAL FINANCIAL GROUP
|
54.36 | -1.75% | -0.97 | Sprzedaj | 1.186M | 15.094B | 11.74 | 4.75 | 16475.00 |
|
PFLT
PENNANTPARK FLOATING RATE CAP LTD
|
12.17 | -1.22% | -0.15 | Sprzedaj | 349.608K | 471.855M | 41.85 | 0.29 | — |
|
PHCF
PUHUI WEALTH INVESTMENT MNGT CO LTD
|
2.19 | -0.46% | -0.01 | Sprzedaj | 638 | 25.201M | — | — | 120.00 |
|
PNNT
PENNANTPARK INVESTMENT CORPORATION
|
6.63 | -0.15% | -0.01 | Kup | 215.003K | 444.508M | 28.18 | 0.24 | — |
|
PSEC
PROSPECT CAPITAL CORPORATION
|
6.58 | -0.45% | -0.03 | Silne kup | 1.472M | 2.418B | — | 0.21 | — |
|
PTMN
PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
|
2.29 | 0.88% | 0.02 | Kup | 59.161K | 102.661M | — | -0.75 | 13.00 |
|
PUYI
PUYI INC SPON ADS EA REP 1.5 ORD SHS
|
5.44 | -3.37% | -0.19 | Sprzedaj | 1.639K | 328.112M | 44.93 | 0.13 | 347.00 |
|
PZN
PZENA INVESTMENT MANAGEMENT INC
|
8.37 | 0.24% | 0.02 | Sprzedaj | 28.355K | 148.634M | 14.64 | 0.70 | 106.00 |
|
RAND
RAND CAPITAL CORP
|
2.68 | -4.63% | -0.13 | Sprzedaj | 722 | 39.276M | — | -0.45 | 4.00 |
|
SAF
SARATOGA INVESTMENT CORP 6.25% NOTES DUE 2025 USD25
|
26.02 | -0.59% | -0.15 | Kup | 4.462K | 298.671M | 6.08 | 4.31 | — |
|
SAMG
SILVERCREST ASSET MGMT GROUP INC
|
12.31 | -1.44% | -0.18 | Mocne sprzedaj | 10.630K | 113.006M | 11.76 | 1.06 | 123.00 |
|
SAR
SARATOGA INVESTMENT CORP
|
26.71 | -2.20% | -0.60 | Kup | 131.286K | 298.671M | 6.34 | 4.31 | — |
|
SCA
STELLUS CAPITAL INVESTMENT CORP 5.75% NOTES DUE 15/09/2022 USD25
|
25.68 | 0.12% | 0.03 | Silne kup | 2.400K | 275.082M | 16.72 | 1.53 | — |
|
SCM
STELLUS CAPITAL INVESTMENT CORP
|
14.55 | -0.48% | -0.07 | Kup | 145.311K | 275.082M | 9.53 | 1.53 | — |
|
SCU
SCULPTOR CAPITAL MANAGEMENT INC
|
23.43 | -0.72% | -0.17 | Kup | 244.040K | 487.086M | 1522.58 | 0.14 | 416.00 |
|
SEIC
SEI INVESTMENT CO
|
63.71 | -2.36% | -1.54 | Sprzedaj | 411.986K | 9.573B | 20.84 | 3.20 | 3852.00 |
|
SLRC
SOLAR CAPITAL LTD
|
20.65 | -0.96% | -0.20 | Sprzedaj | 75.903K | 872.690M | 13.13 | 1.59 | — |
|
SSSS
SUTTER ROCK CAPITAL CORP
|
6.73 | -1.03% | -0.07 | Sprzedaj | 104.302K | 127.964M | 343.43 | 0.34 | — |
|
SUNS
SOLAR SENIOR CAPITAL LTD
|
17.88 | -0.94% | -0.17 | Kup | 36.910K | 286.885M | 19.96 | 0.90 | — |
|
SVVC
FIRSTHAND TECHNOLOGY VALUE FD INC
|
6.77 | -0.88% | -0.06 | Kup | 6.406K | 48.602M | — | -8.17 | — |
|
TCRD
THL CREDIT INC
|
6.34 | -1.25% | -0.08 | Sprzedaj | 202.666K | 192.013M | — | -1.00 | — |
|
TCRZ
THL CREDIT INC 6.75 NOTES DUE 2022
|
25.33 | -0.33% | -0.08 | Sprzedaj | 2.710K | 192.013M | — | -1.00 | — |
|
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP
|
13.80 | -0.93% | -0.13 | Mocne sprzedaj | 256.629K | 412.937M | 9.74 | 1.43 | — |
|
TPVY
TRIPLEPOINT VENTURE GROWTH BDC CORP 5.75% NTS 15/07/2022 USD25
|
25.75 | 0.66% | 0.17 | Silne kup | 1.788K | 412.937M | 17.89 | 1.43 | — |
|
TROW
PRICE T ROWE GROUPS
|
131.18 | -1.52% | -2.03 | Kup | 1.020M | 30.654B | 16.91 | 7.98 | 7022.00 |
|
TSLX
TPG SPECIALTY LENDING INC
|
21.66 | -0.96% | -0.21 | Sprzedaj | 187.488K | 1.440B | 10.99 | 1.99 | — |
|
TURN
180 DEGREE CAPITAL CORP
|
2.21 | 0.68% | 0.01 | Kup | 18.102K | 68.624M | — | -0.09 | — |
|
VCTR
VICTORY CAPITAL HOLDINGS INC
|
21.65 | -0.87% | -0.19 | Kup | 47.671K | 1.464B | 23.14 | 1.02 | 263.00 |
|
VRTS
VIRTUS INVESTMENT
|
126.94 | -2.16% | -2.80 | Kup | 68.339K | 873.093M | 16.06 | 9.53 | 577.00 |
|
WDR
WADDELL & REED FINANCIAL INC
|
16.45 | -1.61% | -0.27 | Mocne sprzedaj | 529.593K | 1.157B | 8.67 | 1.93 | 1332.00 |
|
WETF
WISDOMTREE INVESTMENTS INC
|
3.82 | -2.68% | -0.10 | Sprzedaj | 2.455M | 592.914M | 243.79 | 0.02 | 228.00 |
|
WHF
WHITEHORSE FIN INC
|
13.88 | -0.36% | -0.05 | Sprzedaj | 70.905K | 285.178M | 10.60 | 1.31 | — |
|
WHFBZ
WHITEHORSE FIN INC 6.50% NOTES DUE 2025
|
26.44 | -0.49% | -0.13 | Silne kup | 2.576K | 285.178M | 20.21 | 1.31 | — |
Załaduj więcej
