Zarządzanie inwestycjami (Branża)
126
Akcje giełdowe
542.721B
Kapitalizacja Rynkowa
1.933M
Wolumen
+2.30%
Zmiana
+14.33%
Wyniki miesięczne
+16.37%
Wyniki roczne
+15.47%
Wyniki, od początku roku
|
A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
22.65 | -0.85% | -0.19 | Kup | 705 | 37.377M | — | -0.95 | 109.00 |
AB
ALLIANCEBERNSTEIN HOLDING LP
|
32.15 | 1.42% | 0.45 | Silne kup | 318.973K | 3.089B | 11.52 | 2.75 | 3811.00 |
|
A
AC
ASSOCIATED CAP GROUP INC
|
38.42 | 4.89% | 1.79 | Silne kup | 9.770K | 856.964M | — | -0.95 | 39.00 |
|
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
11.60 | 2.38% | 0.27 | Silne kup | 456.179K | 378.897M | 21.39 | 0.54 | 1200.00 |
|
A
AINC
ASHFORD INC
|
6.50 | 0.00% | 0.00 | Kup | 51.626K | 16.600M | — | -107.95 | 123.00 |
|
A
AINV
APOLLO INVESTMENT CORP
|
11.13 | 2.49% | 0.27 | Silne kup | 546.592K | 708.715M | — | -1.66 | — |
|
A
AJX
GREAT AJAX CORP
|
10.29 | 5.11% | 0.50 | Silne kup | 97.057K | 225.507M | 11.93 | 0.83 | — |
AMG
AFFILIATED MANAGERS GROUP
|
91.40 | 5.09% | 4.43 | Kup | 397.153K | 4.146B | 37.58 | 2.32 | 4000.00 |
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
47.12 | 3.88% | 1.76 | Silne kup | 393.986K | 2.894B | 15.40 | 2.95 | 440.00 |
APO
APOLLO GLOBAL MANAGEMENT INC
|
45.58 | 2.66% | 1.18 | Kup | 1.536M | 18.400B | — | -0.83 | 1421.00 |
ARCC
ARES CAPITAL CORP
|
16.86 | 2.06% | 0.34 | Silne kup | 3.434M | 6.982B | 22.04 | 0.75 | 1200.00 |
ARES
ARES MANAGEMENT CORPORATION
|
44.66 | -0.20% | -0.09 | Kup | 653.617K | 6.424B | 83.52 | 0.58 | 1200.00 |
|
A
ATCO
ATLAS CORP
|
11.77 | 0.17% | 0.02 | Kup | 586.605K | 2.896B | 12.85 | 0.94 | 4400.00 |
|
A
ATIF
ATIF HOLDINGS LIMITED
|
0.78 | 0.32% | 0.00 | Sprzedaj | 1.715M | 40.191M | — | — | 33.00 |
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
43.04 | 4.98% | 2.04 | Silne kup | 3.607M | 64.975B | — | -0.07 | 151900.00 |
|
B
BBDC
BARINGS BDC INC
|
8.73 | -1.02% | -0.09 | Kup | 165.500K | 418.707M | — | -0.04 | — |
BEN
FRANKLIN RESOURCES INC
|
22.37 | 5.22% | 1.11 | Kup | 5.225M | 11.075B | 13.38 | 1.59 | 11800.00 |
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
2.99 | 2.05% | 0.06 | Kup | 647.720K | 216.211M | — | -1.68 | — |
|
BLK
BLACKROCK INC
|
699.30 | 2.41% | 16.43 | Kup | 651.984K | 106.651B | 22.64 | 30.42 | 16200.00 |
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
|
18.48 | 0.65% | 0.12 | Silne kup | 589.886K | 1.476B | 9.83 | 1.87 | 936.00 |
BX
BLACKSTONE GROUP INC
|
59.83 | 1.22% | 0.72 | Silne kup | 3.058M | 70.244B | 54.86 | 1.08 | 2905.00 |
|
C
CCAP
CRESCENT CAPITAL BDC INC
|
13.67 | 0.51% | 0.07 | Kup | 15.067K | 385.048M | 14.02 | 0.97 | — |
CG
CARLYLE GROUP INC
|
28.70 | 3.39% | 0.94 | Kup | 1.560M | 10.139B | — | -0.57 | 1775.00 |
|
C
CGBD
TCG BDC INC
|
11.07 | 3.36% | 0.36 | Kup | 320.398K | 623.336M | — | -0.09 | — |
|
C
CIXX
CI FINANCIAL CORP
|
13.63 | 2.48% | 0.33 | Kup | 31.545K | 2.858B | 7.53 | 1.78 | — |
CNS
COHEN & STEERS INC
|
73.95 | 4.11% | 2.92 | Kup | 217.564K | 3.534B | 29.35 | 2.47 | 328.00 |
|
C
CODI
COMPASS DIVERSIFIED
|
19.67 | 1.44% | 0.28 | Silne kup | 195.277K | 1.277B | — | -0.68 | 4890.00 |
|
C
CORR
CORENERGY INFRASTRUCTURE TR INC
|
7.01 | 24.73% | 1.39 | Kup | 1.176M | 76.724M | — | -22.18 | 20.00 |
|
C
CPTA
CAPITALA FINANCE CORP
|
11.02 | 3.15% | 0.34 | Kup | 65.916K | 28.964M | — | -13.34 | — |
|
C
CSWC
CAPITAL SOUTHWEST CORPORATION
|
17.15 | -0.41% | -0.07 | Kup | 153.778K | 319.390M | — | -0.39 | 22.00 |
|
D
DHIL
DIAMOND HILL INVESTMENT GROUP
|
145.88 | -8.82% | -14.12 | Sprzedaj | 28.423K | 461.458M | 13.86 | 11.54 | 129.00 |
|
E
EQS
EQUUS TOTAL RETURN INC
|
1.15 | 0.00% | 0.00 | Sprzedaj | 1.596K | 15.546M | — | -0.87 | — |
EV
EATON VANCE CORP
|
68.70 | 2.43% | 1.63 | Kup | 7.110M | 7.906B | 26.85 | 2.60 | 1871.00 |
|
F
FCRD
FIRST EAGLE ALTERNATIVE CAP BDC INC
|
3.64 | 4.60% | 0.16 | Kup | 89.588K | 109.598M | — | -1.83 | — |
|
F
FDUS
FIDUS INVESTMENT CORPORATION
|
14.00 | 3.17% | 0.43 | Silne kup | 368.021K | 342.124M | 15.28 | 0.89 | — |
FHI
FEDERATED HERMES INC
|
28.66 | 4.26% | 1.17 | Kup | 826.534K | 2.848B | 8.86 | 3.11 | 1826.00 |
FOCS
FOCUS FINANCIAL PARTNERS INC
|
39.79 | 0.48% | 0.19 | Kup | 375.726K | 2.014B | 163.50 | 0.26 | 3400.00 |
|
F
FSK
FS KKR CAPITAL CORP
|
17.55 | 1.21% | 0.21 | Silne kup | 1.123M | 2.172B | — | -4.55 | — |
|
F
FSKR
FS KKR CAPITAL CORPORATION II
|
16.76 | 5.81% | 0.92 | Kup | 1.425M | 2.851B | — | -0.05 | — |
FTAI
FORTRESS TRANSN & INFRAS INVS LLC
|
21.37 | 2.00% | 0.42 | Kup | 1.716M | 1.830B | 13.09 | 1.60 | 83.00 |
|
G
GAIN
GLADSTONE INVESTMENT CORPORATION
|
9.88 | 1.33% | 0.13 | Kup | 165.789K | 328.065M | — | -0.53 | 70.00 |
|
G
GBDC
GOLUB CAPITAL BDC INC
|
13.97 | 1.53% | 0.21 | Kup | 836.664K | 2.337B | — | -1.42 | — |
|
G
GBL
GAMCO INVESTORS INC
|
13.71 | 4.34% | 0.57 | Silne kup | 42.948K | 376.424M | 5.55 | 2.37 | 189.00 |
|
G
GCMG
GCM GROSVENOR INC
|
9.89 | -0.50% | -0.05 | — | 322.677K | 284.203M | 2311.63 | 0.00 | 4.00 |
|
G
GECC
GREAT ELM CAPITAL CORP
|
3.79 | 1.61% | 0.06 | Kup | 436.187K | 83.286M | — | -2.42 | — |
|
G
GLAD
GLADSTONE CAPITAL CORP
|
8.36 | 0.72% | 0.06 | Silne kup | 221.222K | 267.431M | — | -0.06 | 68.00 |
|
G
GLADD
GLADSTONE CAPITAL CORP 6.125% NOTES DUE 01/11/2023 USD25
|
25.51 | -0.06% | -0.01 | Silne kup | 6.034K | 265.511M | — | -0.06 | 68.00 |
|
G
GRNQ
GREENPRO CAP CORP
|
1.66 | 1.84% | 0.03 | Kup | 245.248K | 98.277M | — | -0.03 | 60.00 |
|
G
GROW
US GLOBAL INVESTORS INC
|
3.55 | 8.23% | 0.27 | Kup | 293.542K | 53.558M | 59.21 | 0.06 | 23.00 |
GSBD
GOLDMAN SACHS BDC INC
|
18.12 | 1.97% | 0.35 | Silne kup | 249.192K | 1.840B | 58.13 | 0.31 | — |
|
G
GWACU
GOOD WORKS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
9.86 | 0.00% | 0.00 | Kup | 4.692K | — | — | — | — |
|
H
HCXY
HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25
|
27.02 | -0.81% | -0.22 | Kup | 1.055K | 1.506B | 25.27 | 1.08 | 77.00 |
|
H
HCXZ
HERCULES CAPITAL INC 5.25% NOTES DUE 30/04/2025 USD25
|
25.68 | -1.21% | -0.32 | Kup | 5.903K | 1.506B | 24.12 | 1.08 | 77.00 |
|
H
HGBL
HERITAGE GLOBAL INC
|
1.62 | 3.18% | 0.05 | Sprzedaj | 337.956K | 47.821M | 12.47 | 0.14 | 46.00 |
HLNE
HAMILTON LANE INC
|
70.77 | -0.45% | -0.32 | Kup | 172.477K | 2.471B | 37.10 | 1.92 | 400.00 |
|
H
HNNA
HENNESSY ADVISORS INC
|
9.21 | -2.08% | -0.20 | Kup | 10.237K | 66.900M | 7.98 | 1.18 | 21.00 |
HQY
HEALTHEQUITY INC
|
73.73 | 4.58% | 3.23 | Kup | 836.979K | 5.667B | — | -0.28 | 2931.00 |
HTGC
HERCULES CAPITAL INC
|
13.35 | 1.60% | 0.21 | Silne kup | 790.391K | 1.530B | 12.19 | 1.08 | 77.00 |
|
I
ICMB
INVESTCORP CREDIT MGMT BDC INC
|
4.46 | 1.56% | 0.07 | Kup | 85.028K | 62.073M | — | -1.52 | — |
|
I
IFS
INTERCORP FINANCIAL SERVICES INC
|
29.14 | 5.08% | 1.41 | Kup | 84.811K | 3.364B | 26.35 | 1.05 | — |
|
I
IMPX
AEA BRIDGES IMPACT CORP
|
9.66 | 0.13% | 0.01 | — | 7.095K | — | — | — | — |
|
I
IMPX.U
AEA BRIDGES IMPACT CORP UNIT 1 CL A & 1/2 WTS 19/09/25
|
10.00 | 0.15% | 0.01 | Silne kup | 153.754K | — | — | — | — |
INFO
IHS MARKIT LTD
|
93.62 | -0.04% | -0.04 | Silne kup | 2.245M | 37.294B | 41.03 | 2.33 | 15500.00 |
IVZ
INVESCO LTD
|
17.13 | 4.90% | 0.80 | Kup | 4.480M | 7.868B | 15.24 | 1.08 | 8821.00 |
JHG
JANUS HENDERSON GROUP PLC
|
29.45 | 4.58% | 1.29 | Silne kup | 878.790K | 5.342B | 65.28 | 0.44 | 2335.00 |
|
J
JP
JUPAI HLDGS LTD ADS EACH REPR 6 SHS
|
2.11 | 11.64% | 0.22 | Silne kup | 249.126K | 63.547M | — | -0.46 | 911.00 |
|
J
JT
JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
|
2.87 | -0.35% | -0.01 | Sprzedaj | 158.456K | 46.974M | — | — | — |
KKR
KKR & CO INC
|
38.19 | -1.09% | -0.42 | Silne kup | 4.572M | 21.737B | 23.64 | 1.75 | 1384.00 |
|
K
KYN
KAYNE ANDERSON ENERGY INFRST FD INC
|
6.20 | 1.64% | 0.10 | Kup | 1.622M | 771.333M | — | -8.23 | — |
MAIN
MAIN STREET CAPITAL CORPORATION
|
32.16 | 0.97% | 0.31 | Silne kup | 498.890K | 2.131B | — | -0.56 | 71.00 |
|
M
MCI
BARINGS CORPORATE INVESTORS
|
13.61 | 0.44% | 0.06 | Kup | 21.496K | — | — | — | — |
|
M
MDLQ
MEDLEY LLC 7.25% NTS 30/01/2024 USD25
|
8.04 | 3.08% | 0.24 | Kup | 25.953K | — | — | — | — |
|
M
MDLX
MEDLEY LLC 6.875% NTS 15/08/26 USD25
|
7.79 | 4.40% | 0.33 | Kup | 14.454K | — | — | — | — |
|
M
MDLY
MEDLEY MANAGEMENT INC
|
7.53 | 2.87% | 0.21 | Kup | 107.391K | 5.043M | — | -8.00 | 65.00 |
|
M
MFIN
MEDALLION FINANCIAL CORP
|
5.54 | 11.02% | 0.55 | Kup | 157.409K | 137.470M | — | -1.71 | 191.00 |
MIC
MACQUARIE INFRASTRUCTURE CORP
|
34.54 | 3.32% | 1.11 | Kup | 664.672K | 3.012B | — | -10.06 | 3379.00 |
|
M
MN
MANNING & NAPIER INC
|
4.73 | 1.28% | 0.06 | Kup | 58.372K | 78.001M | 30.01 | 0.28 | 307.00 |
MORN
MORNINGSTAR INC
|
198.65 | -0.18% | -0.35 | Kup | 102.990K | 8.509B | 48.91 | 4.10 | 6737.00 |
|
M
MRCC
MONROE
|
8.52 | 1.31% | 0.11 | Kup | 92.752K | 181.506M | — | -0.20 | — |
|
M
MRCCL
MONROE 5.75% NOTES DUE 31/10/23 USD25
|
25.08 | 0.00% | 0.00 | Kup | 5.786K | 179.162M | — | -0.20 | — |
|
M
MVC
MVC CAPITAL INC
|
8.45 | 0.00% | 0.00 | Kup | 75.813K | 149.777M | — | -2.00 | — |
|
M
MVCD
MVC CAPITAL INC 6.25% SR NTS 30/11/2022 USD25
|
25.27 | 0.06% | 0.02 | Kup | 4.460K | 149.777M | — | -2.00 | — |
|
M
MYFW
FIRST WESTERN FINANCIAL INC
|
18.25 | 6.60% | 1.13 | Kup | 14.153K | 145.119M | 6.14 | 2.81 | — |
|
N
NMFC
NEW MOUNTAIN FINANCE CORPORATION
|
11.92 | 1.88% | 0.22 | Silne kup | 690.579K | 1.133B | — | 0.15 | — |
|
O
OCFT
ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
|
20.31 | -2.78% | -0.58 | Sprzedaj | 328.966K | 8.147B | — | -0.64 | 3631.00 |
|
O
OCSL
OAKTREE SPECIALTY LENDING CORP
|
5.49 | 0.73% | 0.04 | Kup | 908.078K | 773.876M | 19.58 | 0.28 | — |
|
O
OFS
OFS CAPITAL CORPORATION
|
6.90 | -2.82% | -0.20 | Kup | 136.247K | 92.504M | — | -0.53 | 44.00 |
|
O
OFSSZ
OFS CAPITAL CORPORATION 6.50% NTS 31/10/24 USD25
|
24.21 | -0.37% | -0.09 | Kup | 349 | 95.185M | — | -0.53 | 44.00 |
|
O
ORCC
OWL ROCK CAPITAL CORPORATION
|
13.70 | 0.29% | 0.04 | Kup | 1.556M | 5.319B | 14.98 | 0.91 | — |
|
O
OXSQ
OXFORD SQUARE CAPITAL CORP
|
3.07 | 4.42% | 0.13 | Kup | 304.414K | 145.793M | — | -0.88 | — |
|
P
PACE.U
TPG PACE TECH OPPORTUNITIES CORP UNIT 1 COM & 1/5 WT EXP
|
10.18 | 0.28% | 0.03 | Silne kup | 42.721K | — | — | — | — |
|
P
PBB
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 2024
|
25.59 | 0.26% | 0.07 | Silne kup | 13.266K | 2.029B | — | 0.35 | — |
|
P
PBY
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
|
25.93 | -1.78% | -0.47 | Kup | 628 | 2.029B | — | 0.35 | — |
PFG
PRINCIPAL FINANCIAL GROUP
|
52.60 | 3.87% | 1.96 | Silne kup | 1.584M | 14.451B | 11.47 | 4.45 | 17601.00 |
|
P
PFLT
PENNANTPARK FLOATING RATE CAP LTD
|
10.53 | 1.74% | 0.18 | Kup | 216.310K | 408.270M | 21.79 | 0.47 | — |
|
P
PHCF
PUHUI WEALTH INVESTMENT MNGT CO LTD
|
2.86 | -2.05% | -0.06 | Sprzedaj | 29.195K | 32.912M | — | — | 73.00 |
|
P
PNNT
PENNANTPARK INVESTMENT CORPORATION
|
4.57 | 2.24% | 0.10 | Kup | 1.168M | 306.396M | — | -0.24 | — |
PSEC
PROSPECT CAPITAL CORPORATION
|
5.43 | 1.88% | 0.10 | Silne kup | 2.924M | 2.067B | — | 0.35 | — |
|
P
PTMN
PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
|
1.65 | 3.12% | 0.05 | Kup | 398.585K | 119.896M | — | -0.30 | — |
|
P
PUYI
PUYI INC SPON ADS EA REP 1.5 ORD SHS
|
5.80 | 0.00% | 0.00 | Sprzedaj | 926 | 349.825M | — | -0.08 | 350.00 |
|
P
PZN
PZENA INVESTMENT MANAGEMENT INC
|
7.57 | 12.99% | 0.87 | Silne kup | 44.818K | 127.506M | 33.35 | 0.20 | 115.00 |
|
R
RAND
RAND CAPITAL CORP
|
12.57 | 1.32% | 0.16 | Kup | 963 | 32.551M | 7.05 | 1.76 | 4.00 |
|
R
RFM
RIVERNORTH FLEXIBLE MUNI INM FD INC
|
20.72 | 0.14% | 0.03 | Kup | 6.061K | — | — | — | — |
|
S
SAF
SARATOGA INVESTMENT CORP 6.25% NOTES DUE 2025 USD25
|
25.40 | -0.82% | -0.21 | Kup | 7.745K | 231.308M | 6.94 | 3.69 | — |
|
S
SAMG
SILVERCREST ASSET MGMT GROUP INC
|
13.00 | 0.62% | 0.08 | Silne kup | 26.913K | 124.080M | 11.55 | 1.12 | 139.00 |
|
S
SAR
SARATOGA INVESTMENT CORP
|
21.56 | 4.15% | 0.86 | Kup | 101.097K | 240.918M | 5.61 | 3.69 | — |
|
S
SCA
STELLUS CAPITAL INVESTMENT CORP 5.75% NOTES DUE 15/09/2022 USD25
|
25.22 | 0.40% | 0.10 | Kup | 4.753K | 217.074M | 95.15 | 0.26 | — |
|
S
SCM
STELLUS CAPITAL INVESTMENT CORP
|
11.24 | 0.90% | 0.10 | Kup | 116.680K | 219.023M | 42.20 | 0.26 | — |
|
S
SCU
SCULPTOR CAPITAL MANAGEMENT INC
|
14.80 | 5.71% | 0.80 | Kup | 101.814K | 334.200M | — | 0.26 | 390.00 |
SEIC
SEI INVESTMENT CO
|
56.70 | 3.15% | 1.73 | Silne kup | 425.764K | 8.197B | 18.44 | 3.04 | 3756.00 |
|
S
SLRC
SOLAR CAPITAL LTD
|
17.82 | -0.06% | -0.01 | Silne kup | 203.529K | 753.087M | — | -0.12 | — |
|
S
SSSS
SURO CAPITAL CORP
|
11.58 | -2.28% | -0.27 | Kup | 606.499K | 230.604M | 19.76 | 0.99 | 6.00 |
|
S
STEP
STEPSTONE GROUP INC
|
25.81 | 1.10% | 0.28 | Sprzedaj | 144.312K | 2.447B | 1350.79 | 0.02 | — |
|
S
SUNS
SOLAR SENIOR CAPITAL LTD
|
14.71 | -0.07% | -0.01 | Kup | 74.133K | 236.081M | 18.35 | 0.80 | — |
|
S
SVVC
FIRSTHAND TECHNOLOGY VALUE FD INC
|
4.44 | 8.56% | 0.35 | Kup | 63.982K | 30.605M | — | -7.64 | — |
|
T
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP
|
13.56 | 1.65% | 0.22 | Silne kup | 556.557K | 418.024M | 10.98 | 1.21 | — |
|
T
TPVY
TRIPLEPOINT VENTURE GROWTH BDC CORP 5.75% NTS 15/07/2022 USD25
|
25.48 | 0.04% | 0.01 | Kup | 3.193K | 411.242M | 20.97 | 1.21 | — |
TROW
PRICE T ROWE GROUPS
|
143.94 | 3.28% | 4.57 | Kup | 1.083M | 32.593B | 15.62 | 9.02 | 7365.00 |
|
T
TSLX
SIXTH STREET SPECIALTY LENDING INC
|
20.77 | 2.32% | 0.47 | Silne kup | 421.452K | 1.405B | 8.41 | 2.41 | — |
|
T
TURN
180 DEGREE CAPITAL CORP
|
2.03 | 1.91% | 0.04 | Silne kup | 123.065K | 61.998M | — | -0.12 | — |
|
V
VCTR
VICTORY CAPITAL HOLDINGS INC
|
20.23 | 6.36% | 1.21 | Kup | 82.359K | 1.365B | 7.18 | 2.88 | 358.00 |
|
V
VRTS
VIRTUS INVESTMENT PARTNERS INC
|
183.75 | 0.60% | 1.09 | Kup | 84.582K | 1.399B | 25.61 | 7.77 | 578.00 |
WDR
WADDELL & REED FINANCIAL INC
|
16.82 | 3.83% | 0.62 | Kup | 1.108M | 1.052B | 11.51 | 1.41 | 1162.00 |
|
W
WETF
WISDOMTREE INVESTMENTS INC
|
4.26 | 1.67% | 0.07 | Silne kup | 1.378M | 633.811M | — | -0.33 | 208.00 |
|
W
WHF
WHITEHORSE FIN INC
|
13.72 | -0.36% | -0.05 | Kup | 119.230K | 281.891M | 8.77 | 1.57 | — |
|
W
WHFBZ
WHITEHORSE FIN INC 6.50% NOTES DUE 2025
|
25.55 | 0.16% | 0.04 | Silne kup | 562 | 282.918M | 16.25 | 1.57 | — |
Załaduj więcej