Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk | Zysk na akcję (TTM) | Pracownicy (Rok podatkowy) |
---|---|---|---|---|---|---|---|---|---|---|
35.54 USD | 0.11% | 0.04 USD | Kup | 9.902K | 351.917K USD | 4.036B USD | 14.61 | 2.43 USD | 4.436K | |
36.71 USD | −0.14% | −0.05 USD | Silne sprzedaj | 105 | 3.855K USD | 803.465M USD | — | −0.68 USD | 24 | |
AAGBAAGBA Group Holding Limited | 1.56 USD | −1.26% | −0.02 USD | Sprzedaj | 108.219K | 168.832K USD | 99.53M USD | — | −0.09 USD | 152 |
6.47 USD | 11.17% | 0.65 USD | Kup | 20.919K | 135.346K USD | 731.294M USD | — | −1.22 USD | 151 | |
144.83 USD | −0.98% | −1.43 USD | Kup | 8.839K | 1.28M USD | 5.229B USD | 5.49 | 30.26 USD | 3.95K | |
34.72 USD | 4.70% | 1.56 USD | Silne kup | 124.418K | 4.32M USD | 2.777B USD | 12.64 | 2.76 USD | 549 | |
69.81 USD | 0.16% | 0.11 USD | Kup | 89.468K | 6.246M USD | 39.61B USD | — | −2.39 USD | 2.54K | |
CEF | 19.08 USD | −0.08% | −0.02 USD | Kup | 322.905K | 6.159M USD | 10.396B USD | 15.18 | 1.29 USD | 2.55K |
88.65 USD | −0.72% | −0.64 USD | Kup | 32.49K | 2.88M USD | 15.822B USD | 82.03 | 1.12 USD | 2.55K | |
AATIFATIF Holdings Limited | 1.61 USD | −0.62% | −0.01 USD | Sprzedaj | 1.464K | 2.357K USD | 15.5M USD | — | — | 11 |
31.73 USD | 0.16% | 0.05 USD | Kup | 44.236K | 1.404M USD | 13.08B USD | 6.43 | 4.93 USD | — | |
8.02 USD | 0.75% | 0.06 USD | Kup | 79.458K | 637.253K USD | 865.488M USD | 36.32 | 0.22 USD | — | |
24.97 USD | −0.20% | −0.05 USD | Neutralnie | 67.159K | 1.677M USD | 12.507B USD | 15.03 | 1.66 USD | 9.8K | |
3.24 USD | −0.92% | −0.03 USD | Neutralnie | 28.254K | 91.543K USD | 235.133M USD | 36.32 | 0.09 USD | — | |
681.94 USD | 0.01% | 0.08 USD | Kup | 37.537K | 25.598M USD | 102.129B USD | 21.14 | 32.56 USD | 19.8K | |
30.96 USD | −0.15% | −0.05 USD | Sprzedaj | 88.469K | 2.739M USD | 50.714B USD | 81.72 | 0.40 USD | 200K | |
9.65 USD | −0.36% | −0.04 USD | Sprzedaj | 1.687K | 16.271K USD | 1.453B USD | 21.48 | 0.61 USD | 2.25K | |
22.46 USD | −0.58% | −0.13 USD | Kup | 2.814K | 63.202K USD | 931.285M USD | 10.75 | 2.14 USD | 354 | |
85.60 USD | −3.82% | −3.40 USD | Neutralnie | 919.756K | 78.731M USD | 102.855B USD | 103.46 | 0.83 USD | 4.695K | |
13.69 USD | 0.29% | 0.04 USD | Neutralnie | 9.32K | 127.591K USD | 507.373M USD | 62.80 | 0.22 USD | — | |
28.81 USD | 0.07% | 0.02 USD | Kup | 105.157K | 3.03M USD | 10.433B USD | 14.00 | 2.08 USD | 2.1K | |
14.30 USD | 0.49% | 0.07 USD | Kup | 26.302K | 376.119K USD | 726.368M USD | 10.06 | 1.54 USD | — | |
58.02 USD | −0.73% | −0.43 USD | Neutralnie | 8.409K | 487.848K USD | 2.85B USD | 17.41 | 3.36 USD | 388 | |
20.30 USD | −0.49% | −0.10 USD | Silne kup | 4.295K | 87.189K USD | 1.461B USD | — | −0.46 USD | 5.055K | |
17.81 USD | −1.38% | −0.25 USD | Kup | 25.729K | 458.233K USD | 11.543B USD | 2.71 | 6.56 USD | 7.7K | |
18.75 USD | 0.32% | 0.06 USD | Kup | 27.352K | 512.85K USD | 688.55M USD | 18.13 | 1.03 USD | 26 | |
CCWDCaliberCos Inc. | 2.10 USD | −2.79% | −0.06 USD | Kup | 60.956K | 127.995K USD | — | — | — | 72 |
EEQSEquus Total Return, Inc. | 1.56 USD | 0.65% | 0.01 USD | Silne sprzedaj | 100 | 156 USD | 21.088M USD | — | −0.25 USD | — |
19.23 USD | 0.63% | 0.12 USD | Kup | 13.02K | 250.375K USD | 480.527M USD | 11.94 | 1.61 USD | — | |
35.72 USD | −0.43% | −0.16 USD | Sprzedaj | 18.207K | 650.263K USD | 3.197B USD | 12.62 | 2.83 USD | 1.961K | |
52.07 USD | −0.08% | −0.04 USD | Kup | 14.041K | 731.115K USD | 4.09B USD | 71.30 | 0.95 USD | 5K | |
19.73 USD | 0.46% | 0.09 USD | Kup | 165.368K | 3.263M USD | 5.526B USD | 82.28 | 0.24 USD | — | |
28.63 USD | −2.30% | −0.67 USD | Kup | 31.326K | 896.735K USD | 2.855B USD | 92.82 | 0.31 USD | 40 | |
12.78 USD | −0.54% | −0.07 USD | Silne sprzedaj | 27.307K | 348.983K USD | 429.299M USD | 11.97 | 1.07 USD | 74 | |
13.18 USD | −0.45% | −0.06 USD | Sprzedaj | 45.589K | 600.863K USD | 2.24B USD | 20.93 | 0.63 USD | — | |
7.09 USD | 0.57% | 0.04 USD | Neutralnie | 5.66K | 40.129K USD | 1.318B USD | 62.58 | 0.31 USD | 529 | |
GGECCGreat Elm Capital Corp. | 8.00 USD | 0.67% | 0.05 USD | Kup | 6.165K | 49.32K USD | 60.816M USD | — | −0.58 USD | — |
2.05 USD | −2.38% | −0.05 USD | Sprzedaj | 187 | 383 USD | 62.82M USD | 3.02 | 0.98 USD | 381 | |
9.45 USD | 0.32% | 0.03 USD | Kup | 16.895K | 159.658K USD | 353.856M USD | 19.93 | 0.47 USD | 71 | |
1.97 USD | 2.07% | 0.04 USD | Kup | 1.715K | 3.379K USD | 15.515M USD | — | −0.67 USD | 48 | |
13.29 USD | −0.23% | −0.03 USD | Neutralnie | 30.125K | 400.361K USD | 1.455B USD | 32.11 | 0.41 USD | — | |
71.11 USD | −0.91% | −0.65 USD | Kup | 6.916K | 491.796K USD | 3.84B USD | 23.62 | 3.05 USD | 600 | |
7.32 USD | 0.55% | 0.04 USD | Kup | 509 | 3.726K USD | 55.458M USD | 11.14 | 0.66 USD | 19 | |
58.66 USD | −1.01% | −0.60 USD | Kup | 42.906K | 2.517M USD | 4.973B USD | — | −0.31 USD | 3.208K | |
14.72 USD | 0.14% | 0.02 USD | Kup | 54.987K | 809.409K USD | 2.097B USD | 10.01 | 1.49 USD | 100 | |
HHYWHywin Holdings Ltd. DR | 6.27 USD | −0.16% | −0.01 USD | Kup | 727 | 4.558K USD | 175.84M USD | 5.10 | 1.27 USD | 2.552K |
3.87 USD | −0.13% | −0.01 USD | Kup | 767 | 2.968K USD | 55.696M USD | — | −0.20 USD | — | |
22.27 USD | −0.18% | −0.04 USD | Neutralnie | 118 | 2.628K USD | 2.571B USD | 5.96 | 3.74 USD | — | |
15.39 USD | 0.83% | 0.13 USD | Kup | 442.792K | 6.813M USD | 7.05B USD | 11.20 | 1.38 USD | 8.611K | |
27.05 USD | −0.79% | −0.22 USD | Kup | 18.246K | 493.463K USD | 4.48B USD | 12.70 | 2.13 USD | 2.181K | |
53.98 USD | 0.65% | 0.35 USD | Silne kup | 199.416K | 10.764M USD | 46.589B USD | — | −0.85 USD | 4.5K | |
CEF | 8.24 USD | 0.92% | 0.08 USD | Kup | 78.069K | 643.679K USD | 1.112B USD | 3.33 | 2.48 USD | — |
LLRFCLogan Ridge Finance Corporation CEF | 19.54 USD | −0.06% | −0.01 USD | Sprzedaj | 112 | 2.188K USD | 52.892M USD | — | −4.36 USD | — |
40.42 USD | 0.25% | 0.10 USD | Silne kup | 78.785K | 3.184M USD | 3.252B USD | 12.23 | 3.31 USD | 91 | |
MMCIBarings Corporate Investors CEF | 13.95 USD | −0.29% | −0.04 USD | Neutralnie | 3.49K | 48.686K USD | — | — | — | — |
MMEGLMagic Empire Global Limited | 2.09 USD | 0.96% | 0.02 USD | Kup | 46.856K | 97.924K USD | 42.333M USD | — | −0.02 USD | 9 |
CEF | 12.06 USD | 0.08% | 0.01 USD | Kup | 29.821K | 359.641K USD | 788.689M USD | — | — | — |
7.10 USD | 1.28% | 0.09 USD | Kup | 11.615K | 82.467K USD | 165.583M USD | 3.37 | 2.13 USD | 158 | |
204.11 USD | −1.12% | −2.32 USD | Kup | 2.685K | 548.035K USD | 8.685B USD | 525.65 | 0.39 USD | 12.224K | |
MMRCCMonroe Capital Corporation | 7.63 USD | 1.20% | 0.09 USD | Kup | 4.621K | 35.261K USD | 165.327M USD | — | −0.01 USD | — |
MMYFWFirst Western Financial, Inc. | 17.26 USD | −0.40% | −0.07 USD | Neutralnie | 237 | 4.091K USD | 164.62M USD | 8.38 | 2.11 USD | — |
CEF | 12.13 USD | 0.16% | 0.02 USD | Kup | 12.722K | 154.308K USD | 1.222B USD | 15.56 | 0.82 USD | — |
DR | 16.25 USD | 0.12% | 0.02 USD | Kup | 3.249K | 52.796K USD | 1.048B USD | 8.27 | 1.97 USD | 2.884K |
18.85 USD | 0.69% | 0.13 USD | Kup | 24.278K | 457.64K USD | 1.453B USD | 177.00 | 0.11 USD | — | |
OOFSOFS Capital Corporation | 9.49 USD | 1.50% | 0.14 USD | Neutralnie | 1.775K | 16.845K USD | 127.148M USD | — | −0.90 USD | 50 |
10.33 USD | −0.29% | −0.03 USD | Sprzedaj | 102.661K | 1.06M USD | 14.536B USD | 435.86 | 0.02 USD | 545 | |
OOXSQOxford Square Capital Corp. CEF | 2.88 USD | −0.24% | −0.01 USD | Sprzedaj | 46.282K | 133.44K USD | 576.858M USD | — | −1.43 USD | — |
15.22 USD | −0.33% | −0.05 USD | Kup | 3.474K | 52.874K USD | 2.24B USD | 24.11 | 0.63 USD | 385 | |
68.88 USD | −0.85% | −0.59 USD | Sprzedaj | 38.723K | 2.667M USD | 16.722B USD | 4.09 | 17.08 USD | 19.3K | |
10.82 USD | 0.37% | 0.04 USD | Kup | 59.294K | 641.561K USD | 538.098M USD | — | −0.30 USD | — | |
CEF | 5.57 USD | −0.54% | −0.03 USD | Kup | 41.935K | 233.578K USD | 365.257M USD | — | −1.84 USD | — |
6.28 USD | 0.08% | 0.01 USD | Neutralnie | 183.487K | 1.151M USD | 2.524B USD | — | −0.54 USD | — | |
CEF | 19.30 USD | 0.47% | 0.09 USD | Sprzedaj | 367 | 7.083K USD | 183.22M USD | — | −2.60 USD | — |
DR | 5.07 USD | −10.27% | −0.58 USD | Silne sprzedaj | 684 | 3.468K USD | 324.795M USD | — | −0.13 USD | 552 |
11.00 USD | 0.00% | 0.00 USD | Kup | 14.049K | 154.539K USD | 1.277B USD | 60.74 | 0.19 USD | 234 | |
RRANDRand Capital Corporation | 13.10 USD | 0.77% | 0.10 USD | Sprzedaj | 1.327K | 17.383K USD | 33.81M USD | 19.90 | 0.66 USD | 0 |
94.23 USD | −0.13% | −0.12 USD | Kup | 43.835K | 4.131M USD | 19.968B USD | 12.43 | 7.77 USD | 22.043K | |
20.50 USD | −0.15% | −0.03 USD | Kup | 1.217K | 24.949K USD | 287.358M USD | 13.86 | 1.48 USD | 152 | |
28.01 USD | 0.25% | 0.07 USD | Kup | 7.989K | 223.772K USD | 332.236M USD | 13.48 | 2.08 USD | — | |
SSCMStellus Capital Investment Corporation | 13.99 USD | 0.50% | 0.07 USD | Sprzedaj | 3.292K | 46.055K USD | 291.492M USD | 19.62 | 0.71 USD | — |
9.10 USD | −0.76% | −0.07 USD | Kup | 1.63K | 14.833K USD | 527.707M USD | — | −0.82 USD | 343 | |
58.13 USD | −0.67% | −0.39 USD | Kup | 17.535K | 1.019M USD | 7.749B USD | 20.21 | 2.90 USD | 4.837K | |
58.07 USD | −0.94% | −0.55 USD | Neutralnie | 20.298K | 1.179M USD | 6.163B USD | 11.14 | 5.60 USD | 9K | |
CEF | 14.37 USD | 0.64% | 0.09 USD | Kup | 7.632K | 109.687K USD | 779.04M USD | 33.07 | 0.43 USD | — |
3.27 USD | −0.31% | −0.01 USD | Silne sprzedaj | 12.824K | 41.933K USD | 82.855M USD | — | −4.89 USD | 10 | |
23.37 USD | −0.47% | −0.11 USD | Kup | 7.681K | 179.505K USD | 2.553B USD | — | −0.31 USD | 956 | |
SSVVCFirsthand Technology Value Fund, Inc. | 0.8360 USD | 0.12% | 0.0010 USD | Sprzedaj | 180 | 150 USD | 5.763M USD | — | −8.93 USD | — |
27.35 USD | 1.11% | 0.30 USD | Kup | 15.25K | 417.088K USD | 8.456B USD | — | 0.84 USD | 1.11K | |
10.81 USD | 0.19% | 0.02 USD | Kup | 21.58K | 233.28K USD | 382.645M USD | — | −0.57 USD | — | |
110.19 USD | −0.66% | −0.73 USD | Kup | 52.178K | 5.749M USD | 24.746B USD | 18.08 | 6.12 USD | 7.868K | |
18.65 USD | 0.05% | 0.01 USD | Kup | 19.981K | 372.646K USD | 1.525B USD | 12.65 | 1.47 USD | — | |
TTURN180 Degree Capital Corp. CEF | 4.63 USD | 2.09% | 0.09 USD | Neutralnie | 490 | 2.266K USD | 47.979M USD | — | −4.34 USD | — |
20.04 USD | 0.35% | 0.07 USD | Kup | 263.271K | 5.276M USD | 64.233B USD | 9.77 | 2.14 USD | 72.597K | |
32.19 USD | −0.74% | −0.24 USD | Kup | 14.908K | 479.889K USD | 2.153B USD | 9.08 | 3.72 USD | 512 | |
8.22 USD | 2.42% | 0.19 USD | Neutralnie | 5.632K | 46.319K USD | 450.121M USD | 11.81 | 0.71 USD | 244 | |
198.50 USD | −1.68% | −3.39 USD | Kup | 3.399K | 674.702K USD | 1.447B USD | 12.02 | 16.88 USD | 772 | |
WWHFWhiteHorse Finance, Inc. | 11.83 USD | 0.72% | 0.09 USD | Kup | 5.108K | 60.402K USD | 274.85M USD | 15.72 | 0.75 USD | — |