Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
AAEFCAegon Funding Company LLC 5.10% Subordinated Notes due 2049 | 22.61 | −0.13% | −0.03 | Kup | 41.89K | 947.133K | — | — | — | — |
63.94USD | −1.65% | −1.07USD | Kup | 516.999K | 33.057M | 15.722BUSD | — | −4.67USD | 736 | |
REIT | 15.61USD | 0.13% | 0.02USD | Sprzedaj | 138.421K | 2.161M | 317.882MUSD | 7.46 | 2.10USD | — |
AAGMFederal Agricultural Mortgage Corporation | 132.22USD | −0.37% | −0.49USD | Kup | 80.48K | 10.641M | 1.408BUSD | 9.98 | 13.42USD | 153 |
AAGM.AFederal Agricultural Mortgage Corporation | 113.00USD | 7.49% | 7.87USD | Silne kup | 1.346K | 152.098K | 1.408BUSD | 7.90 | 13.42USD | 153 |
21.19USD | −0.28% | −0.06USD | Kup | 272.644K | 5.777M | 2.855BUSD | 46.98 | 0.66USD | 10.7K | |
1.02USD | 12.08% | 0.11USD | Silne kup | 188.655K | 192.409K | 7.836MUSD | 1.20 | 0.76USD | 151 | |
44.64USD | 0.00% | 0.00USD | Kup | 422.584K | 18.864M | 4.95BUSD | — | −1.10USD | 129 | |
3.21USD | 3.55% | 0.11USD | Silne kup | 10.491K | 33.676K | 19.751MUSD | 14.90 | 0.21USD | 11 | |
6.17USD | 7.30% | 0.42USD | Sprzedaj | 663.809K | 4.096M | 99.482MUSD | 3.24 | 1.83USD | — | |
31.34USD | −0.10% | −0.03USD | Kup | 11.458K | 359.094K | 452.716MUSD | 4.53 | 9.23USD | 331 | |
172.31USD | 10.54% | 16.43USD | Silne kup | 13.997M | 2.412B | 128.756BUSD | 15.78 | — | — | |
472.15USD | 3.55% | 16.20USD | Kup | 110.114K | 51.99M | 6.102BUSD | 10.37 | 44.32USD | 2.073K | |
195.69USD | 3.49% | 6.60USD | Silne kup | 372.739K | 72.941M | 8.115BUSD | 3.52 | 54.87USD | 21K | |
CCNFCNFinance Holdings Limited DR | 1.67USD | 12.84% | 0.19USD | Sprzedaj | 7.317K | 12.219K | 114.532MUSD | 67.58 | 0.02USD | 901 |
8.88USD | 1.72% | 0.15USD | Neutralnie | 309.266K | 2.746M | 212.632MUSD | — | −0.44USD | 4.12K | |
45.72USD | −0.07% | −0.03USD | Silne kup | 270.86K | 12.384M | 3.226BUSD | 3.22 | 14.66USD | 8.2K | |
9.66USD | 1.68% | 0.16USD | Kup | 25.085K | 242.321K | 197.441MUSD | 2.86 | 4.27USD | 739 | |
CCTOSCustom Truck One Source, Inc. | 7.06USD | 0.28% | 0.02USD | Kup | 242.563K | 1.712M | 1.741BUSD | 416.57 | 0.02USD | 1.8K |
CCUROCURO Group Holdings Corp. | 4.14USD | −1.43% | −0.06USD | Neutralnie | 26.258K | 108.708K | 167.609MUSD | — | −0.69USD | 5.2K |
117.57USD | 2.51% | 2.88USD | Kup | 2.439M | 286.747M | 32.123BUSD | 7.41 | 15.50USD | — | |
DDXFDunxin Financial Holdings Limited American Depositary Shares DR | 0.1883USD | −0.86% | −0.0016USD | Silne sprzedaj | 44.495K | 8.377K | 3.931MUSD | — | −0.83USD | 11 |
54.73USD | −0.40% | −0.22USD | Kup | 147.805K | 8.089M | 1.28BUSD | 4.42 | 13.63USD | 6.604K | |
EELVTElevate Credit, Inc. | 1.81USD | 0.00% | 0.00USD | Kup | 72.814K | 131.793K | 56.556MUSD | — | −2.13USD | 436 |
EEMSmart Share Global Limited DR | 1.24USD | −2.36% | −0.03USD | Sprzedaj | 106.444K | 131.991K | 320.854MUSD | — | −0.26USD | 5.094K |
44.30USD | 1.26% | 0.55USD | Silne kup | 158.303K | 7.013M | 1.394BUSD | 7.37 | 6.17USD | 1.463K | |
EEZPWEZCORP, Inc. | 9.04USD | −0.33% | −0.03USD | Kup | 274.575K | 2.482M | 509.035MUSD | 14.34 | 0.89USD | 7K |
90.53USD | −0.64% | −0.58USD | Kup | 167.659K | 15.178M | 4.193BUSD | 20.91 | 4.36USD | 17K | |
FFINVFinVolution Group DR | 5.52USD | −1.08% | −0.06USD | Kup | 606.427K | 3.347M | 1.574BUSD | 4.51 | 1.27USD | 4.259K |
FFOAFinance of America Companies Inc. | 1.90USD | 5.56% | 0.10USD | Kup | 84.596K | 160.732K | 119.629MUSD | — | −8.75USD | — |
FFPAYFlexShopper, Inc. | 1.11USD | 0.00% | 0.00USD | Neutralnie | 13.496K | 14.981K | 24.143MUSD | 20.11 | 0.18USD | 137 |
0.4971USD | −4.22% | −0.0219USD | Kup | 167.48K | 83.254K | 36.345MUSD | — | −0.16USD | 71 | |
FFZTFAST Acquisition Corp. II | 10.08USD | −0.10% | −0.01USD | Kup | 212 | 2.137K | 280.144MUSD | 383.65 | 0.03USD | — |
FFZT.UFAST Acquisition Corp. II UIT | 10.16USD | 0.79% | 0.08USD | Silne kup | 400 | 4.064K | 280.144MUSD | — | — | — |
GGHIGreystone Housing Impact Investors LP Beneficial | 19.07USD | 2.20% | 0.41USD | Silne kup | 76.227K | 1.454M | 428.714MUSD | 6.55 | 2.85USD | — |
GGHLDGuild Holdings Company | 11.01USD | −0.54% | −0.06USD | Kup | 4.398K | 48.422K | 672.346MUSD | 1.77 | 6.32USD | 5.1K |
HHEESH&E Equipment Services, Inc. | 50.78USD | 1.20% | 0.60USD | Silne kup | 172.579K | 8.764M | 1.844BUSD | 19.93 | 2.53USD | 2.157K |
HHMPTHome Point Capital Inc. | 1.71USD | 3.01% | 0.05USD | Kup | 11.967K | 20.464K | 236.662MUSD | — | −0.78USD | 3.2K |
153.22USD | 0.22% | 0.33USD | Kup | 147.599K | 22.615M | 4.483BUSD | 15.25 | 10.22USD | 5.6K | |
17.57USD | 1.80% | 0.31USD | Kup | 2.207M | 38.773M | 5.868BUSD | 9.44 | 3.53USD | 23K | |
0.5000USD | 0.00% | 0.0000USD | Sprzedaj | 318.028K | 159.014K | 15.207MUSD | — | −0.83USD | 76 | |
IIMHImpac Mortgage Holdings, Inc. | 0.3299USD | −2.77% | −0.0094USD | Kup | 40.171K | 13.252K | 10.975MUSD | — | −1.19USD | 326 |
DR | 87.72USD | 0.29% | 0.25USD | Kup | 73.186K | 6.42M | 20.273BUSD | 8.92 | 9.83USD | 32.235K |
JJFINJiayin Group Inc. DR | 3.40USD | 3.03% | 0.10USD | Silne kup | 40.727K | 138.472K | 181.36MUSD | 1.52 | 2.17USD | 706 |
9.80USD | 6.87% | 0.63USD | Kup | 3.616M | 35.432M | 1.03BUSD | 3.34 | 2.81USD | — | |
2.66USD | 13.68% | 0.32USD | Silne kup | 859.811K | 2.287M | 836.381MUSD | — | −1.21USD | 13.533K | |
DR | 3.51USD | −1.40% | −0.05USD | Kup | 786.593K | 2.761M | 647.206MUSD | 5.73 | 0.66USD | 3.896K |
95.29USD | −0.83% | −0.80USD | Sprzedaj | 67.425K | 6.425M | 2.323BUSD | 22.67 | 4.27USD | 1.184K | |
0.7910USD | 5.45% | 0.0409USD | Kup | 89.207K | 70.563K | 60.079MUSD | — | −1.14USD | 350 | |
1.65USD | −1.79% | −0.03USD | Sprzedaj | 7.025K | 11.591K | 43.699MUSD | — | −0.36USD | — | |
18.58USD | −3.58% | −0.69USD | Kup | 1.641M | 30.484M | 2.52BUSD | 4.36 | 4.47USD | — | |
NNICKNicholas Financial, Inc. | 6.21USD | −2.97% | −0.19USD | Sprzedaj | 576 | 3.577K | 45.954MUSD | — | −0.72USD | 278 |
94.06USD | −0.85% | −0.81USD | Kup | 24.064K | 2.263M | 3.491BUSD | 7.20 | 13.18USD | 7.988K | |
UIT | 45.11USD | −0.87% | −0.39USD | Sprzedaj | 8.056K | 363.374K | 130.807MUSD | — | — | — |
OOCNOcwen Financial Corporation NEW | 33.99USD | 2.07% | 0.69USD | Kup | 12.617K | 428.852K | 257.996MUSD | 3.00 | 11.57USD | 5.7K |
42.96USD | 0.30% | 0.13USD | Kup | 1.695M | 72.828M | 5.25BUSD | 5.65 | 7.62USD | 8.8K | |
OOPRTOportun Financial Corporation | 6.48USD | −0.46% | −0.03USD | Kup | 178.207K | 1.155M | 215.089MUSD | — | −1.57USD | 2.729K |
13.22USD | 1.23% | 0.16USD | Silne kup | 1.451M | 19.181M | 5.206BUSD | 11.47 | 1.14USD | — | |
65.97USD | 0.18% | 0.12USD | Kup | 272.552K | 17.98M | 3.304BUSD | 6.29 | 11.06USD | 7.208K | |
PPMTSCPI Card Group Inc. | 34.53USD | −1.27% | −0.45USD | Kup | 33.249K | 1.148M | 393.089MUSD | 16.60 | 2.20USD | 1.15K |
21.40USD | 4.44% | 0.91USD | Kup | 268.06K | 5.736M | 1.071BUSD | 11.61 | 1.77USD | 2.023K | |
PPTPintec Technology Holdings Limited DR | 0.3881USD | 2.11% | 0.0080USD | Sprzedaj | 14.937K | 5.797K | 3.368MUSD | — | −3.34USD | 124 |
DR | 24.63USD | 4.59% | 1.08USD | Kup | 1.392M | 34.274M | 4.209BUSD | 5.52 | 4.41USD | 2.129K |
94.44USD | 2.12% | 1.96USD | Silne kup | 153.342K | 14.482M | 4.746BUSD | 5.73 | 16.46USD | 42.8K | |
26.26USD | 2.50% | 0.64USD | Silne kup | 391.437K | 10.279M | 1.462BUSD | 85.86 | 0.36USD | 14.29K | |
9.36USD | 2.07% | 0.19USD | Kup | 4.917M | 46.026M | 18.445BUSD | 11.04 | 0.89USD | — | |
RRMRegional Management Corp. | 33.77USD | 0.81% | 0.27USD | Kup | 15.641K | 528.197K | 323.712MUSD | 4.78 | 7.38USD | 1.691K |
RRWAYRunway Growth Finance Corp. | 13.14USD | 2.66% | 0.34USD | Silne kup | 84.611K | 1.112M | 532.487MUSD | — | 0.82USD | — |
17.60USD | 1.62% | 0.28USD | Silne kup | 2.494M | 43.896M | 4.403BUSD | 5.64 | 3.11USD | 1.45K | |
SSNFCASecurity National Financial Corporation | 7.21USD | 0.70% | 0.05USD | Neutralnie | 11.219K | 80.889K | 155.582MUSD | 16.08 | 0.46USD | 1.733K |
2.18USD | 0.77% | 0.02USD | Sprzedaj | 4.19K | 9.12K | 6.094MUSD | — | −0.52USD | 23 | |
5.94USD | 4.03% | 0.23USD | Kup | 48.498M | 288.081M | 5.512BUSD | — | −0.50USD | 2.5K | |
1.30USD | 2.36% | 0.03USD | Sprzedaj | 235.594K | 306.272K | 168.509MUSD | — | −4.42USD | 216 | |
SSWKHSWK Holdings Corporation | 18.99USD | 0.90% | 0.17USD | Kup | 16.527K | 313.848K | 243.458MUSD | 14.29 | 1.32USD | 35 |
37.06USD | 1.40% | 0.51USD | Kup | 3.206M | 118.829M | 16.697BUSD | 5.99 | 6.15USD | — | |
34.03USD | −2.02% | −0.70USD | Kup | 691.666K | 23.537M | 1.53BUSD | 5.61 | 6.31USD | 164 | |
38.32USD | 5.97% | 2.16USD | Kup | 338.206K | 12.96M | 489.946MUSD | — | −10.28USD | 1.425K | |
TTROOTROOPS, Inc. | 3.03USD | 6.32% | 0.18USD | Kup | 9.049K | 27.418K | 307.842MUSD | — | −0.08USD | 19 |
70.45USD | −1.88% | −1.35USD | Kup | 349.105K | 24.594M | 4.144BUSD | 6.39 | 11.28USD | 237 | |
67.20USD | 0.73% | 0.49USD | Kup | 227.066K | 15.259M | 12.298BUSD | 1.24 | 53.77USD | 32.2K | |
UUHAL.BU-Haul Holding Company Series N Non-Voting | 62.22USD | 0.66% | 0.41USD | Kup | 165.513K | 10.298M | 12.298BUSD | — | — | 32.2K |
434.09USD | 0.60% | 2.61USD | Kup | 1.275M | 553.407M | 30.108BUSD | 14.50 | 29.88USD | 24.6K | |
1.93USD | 3.76% | 0.07USD | Kup | 5.845K | 11.281K | 48.876MUSD | — | −0.26USD | 108 | |
4.55USD | 1.79% | 0.08USD | Kup | 752.712K | 3.425M | 7.256BUSD | 8.17 | 0.63USD | 8K | |
VVELVelocity Financial, Inc. | 10.00USD | 1.11% | 0.11USD | Kup | 121.858K | 1.219M | 324.159MUSD | 10.65 | 0.99USD | 215 |
94.52USD | 0.62% | 0.58USD | Kup | 107.281K | 10.14M | 3.12BUSD | 12.45 | 7.65USD | 1.305K | |
WWLFCWillis Lease Finance Corporation | 58.50USD | −0.48% | −0.28USD | Neutralnie | 1.209K | 70.727K | 356.676MUSD | — | −1.81USD | 243 |
WWRLDWorld Acceptance Corporation | 103.11USD | −4.96% | −5.38USD | Kup | 198.989K | 20.518M | 645.152MUSD | 51.49 | — | 3.121K |
WWSBFWaterstone Financial, Inc. | 15.82USD | −6.45% | −1.09USD | Silne sprzedaj | 224.578K | 3.553M | 351.05MUSD | 19.39 | 0.88USD | — |
47.87USD | 0.78% | 0.37USD | Kup | 1.138M | 54.481M | 10BUSD | 32.56 | 1.49USD | 4.7K | |
14.18USD | −0.56% | −0.08USD | Neutralnie | 3.038M | 43.085M | 5.476BUSD | 6.75 | 2.12USD | 10.5K | |
DR | 3.90USD | 1.83% | 0.07USD | Kup | 13.144K | 51.262K | 189.169MUSD | 2.07 | 1.90USD | 424 |