Finanse/ Wynajem /Leasing (Branża)
91
Akcje giełdowe
1347.871B
Kapitalizacja Rynkowa
3.465M
Wolumen
+0.87%
Zmiana
+5.72%
Wyniki miesięczne
+38.51%
Wyniki roczne
+20.83%
Wyniki, od początku roku
ACY
AeroCentury Corp.
|
44.34 | 4.08% | 1.74 | Kup | 101.739K | 195.230M | — | -17.57 | 9.00 |
AER
AerCap Holdings N.V.
|
64.48 | 1.98% | 1.25 | Silne kup | 911.031K | 8.600B | — | -2.71 | 377.00 |
|
A
AFCG
AFC Gamma, Inc.
|
23.91 | -0.25% | -0.06 | Kup | 37.429K | 392.974M | 33.54 | 0.71 | — |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
121.93 | 0.71% | 0.86 | Silne kup | 24.979K | 1.303B | 12.90 | 9.45 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
107.11 | 7.00% | 7.01 | Silne kup | 747 | 1.234B | 10.66 | 9.45 | 121.00 |
|
A
AGTI
Agiliti, Inc.
|
22.80 | 1.11% | 0.25 | Kup | 429.415K | 2.973B | — | -0.05 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
25.60 | -0.78% | -0.20 | Kup | 314.036K | 3.351B | — | -1.99 | 4700.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.65 | -6.12% | -0.04 | Sprzedaj | 710.145K | 36.205M | — | -0.31 | 327.00 |
AL
Air Lease Corporation
|
41.74 | 0.31% | 0.13 | Kup | 400.832K | 4.764B | 12.19 | 3.42 | 120.00 |
|
A
APSG
Apollo Strategic Growth Capital
|
9.81 | 0.00% | 0.00 | Kup | 191.993K | 1.002B | 47.25 | 0.21 | 2.00 |
|
A
APSG.U
Apollo Strategic Growth Capital
|
10.12 | 0.15% | 0.01 | Kup | 514 | 1.002B | — | — | 2.00 |
ASPS
Altisource Portfolio Solutions S.A.
|
13.49 | -2.74% | -0.38 | Kup | 75.907K | 214.450M | — | -3.87 | — |
|
A
ATAX
America First Multifamily Investors, L.P. - Beneficial
|
6.36 | 0.00% | 0.00 | Kup | 76.946K | 419.321M | 32.42 | 0.20 | — |
|
A
ATLC
Atlanticus Holdings Corporation
|
70.48 | 4.23% | 2.86 | Silne kup | 108.366K | 1.166B | 10.75 | 8.59 | 327.00 |
AXP
American Express Company
|
187.08 | 5.41% | 9.61 | Silne kup | 6.026M | 148.623B | 20.63 | 8.61 | 63700.00 |
|
B
BOB
Merlyn.AI Best-of-Breed Core Momentum ETF
|
26.87 | -0.49% | -0.13 | Kup | 809 | — | — | — | — |
CACC
Credit Acceptance Corporation
|
622.42 | 1.09% | 6.72 | Silne kup | 54.848K | 9.755B | 11.84 | 52.07 | 2033.00 |
|
C
CAI
CAI International, Inc.
|
55.92 | 0.00% | 0.00 | Kup | 57.263K | 970.634M | 10.40 | 5.44 | 99.00 |
CAR
Avis Budget Group, Inc.
|
167.97 | 0.27% | 0.46 | Kup | 2.572M | 11.177B | 65.56 | 2.62 | 20000.00 |
|
C
CNF
CNFinance Holdings Limited
|
5.12 | 0.20% | 0.01 | Kup | 180.061K | 351.141M | 8.01 | 0.68 | 1062.00 |
COOP
Mr. Cooper Group Inc.
|
44.17 | -0.47% | -0.21 | Kup | 401.318K | 3.805B | 2.97 | 15.62 | 9800.00 |
|
C
CPSS
Consumer Portfolio Services, Inc.
|
6.27 | 0.64% | 0.04 | Kup | 30.392K | 143.857M | 6.77 | 1.00 | 787.00 |
|
C
CTOS
Custom Truck One Source, Inc.
|
8.69 | 3.21% | 0.27 | Kup | 238.284K | 2.137B | — | -0.94 | 380.00 |
|
C
CURO
CURO Group Holdings Corp.
|
18.58 | 1.42% | 0.26 | Kup | 164.271K | 769.763M | 5.39 | 3.55 | 3900.00 |
DFS
Discover Financial Services
|
125.18 | 0.27% | 0.34 | Sprzedaj | 2.540M | 36.928B | 7.47 | 16.72 | 17600.00 |
|
D
DXF
Dunxin Financial Holdings Limited American Depositary Shares
|
1.55 | -9.36% | -0.16 | Kup | 181.525K | 32.363M | 3.37 | 0.51 | 11.00 |
|
E
ECPG
Encore Capital Group Inc
|
51.47 | -1.81% | -0.95 | Kup | 127.025K | 1.558B | 5.87 | 9.05 | 7725.00 |
|
E
ELVT
Elevate Credit, Inc.
|
3.64 | -2.41% | -0.09 | Sprzedaj | 164.036K | 122.300M | 5.74 | 0.67 | 437.00 |
|
E
EM
Smart Share Global Limited
|
2.90 | -3.33% | -0.10 | Silne sprzedaj | 73.644K | 663.544M | — | -2.84 | 5100.00 |
|
E
ENVA
Enova International, Inc.
|
34.85 | -0.77% | -0.27 | Kup | 143.459K | 1.285B | 2.57 | 14.00 | 1549.00 |
|
E
EZPW
EZCORP, Inc.
|
7.64 | -2.18% | -0.17 | Sprzedaj | 344.521K | 428.272M | — | -0.30 | 5900.00 |
|
F
FINV
FinVolution Group
|
6.42 | 0.31% | 0.02 | Kup | 1.184M | 1.804B | 5.36 | 1.23 | 3064.00 |
|
F
FOA
Finance of America Companies Inc.
|
4.73 | -0.42% | -0.02 | Sprzedaj | 107.656K | 283.241M | — | -0.49 | — |
|
F
FPAY
FlexShopper, Inc.
|
2.64 | -1.49% | -0.04 | Sprzedaj | 133.436K | 56.447M | — | -0.08 | 155.00 |
|
F
FZT
FAST Acquisition Corp. II
|
9.75 | 0.10% | 0.01 | Kup | 2.000K | 270.973M | — | — | — |
|
F
FZT.U
FAST Acquisition Corp. II
|
9.90 | -0.30% | -0.03 | Sprzedaj | 100 | 270.973M | — | — | — |
|
G
GHLD
Guild Holdings Company
|
13.42 | -2.33% | -0.32 | Silne sprzedaj | 2.485K | 818.575M | 1.92 | 7.16 | 4400.00 |
|
G
GLG
TD Holdings, Inc.
|
0.57 | -4.84% | -0.03 | Silne sprzedaj | 493.809K | 56.666M | 13.82 | 0.04 | 25.00 |
|
H
HEES
H&E Equipment Services, Inc.
|
45.63 | 2.24% | 1.00 | Kup | 428.624K | 1.647B | 105.93 | 0.43 | 2254.00 |
|
H
HMPT
Home Point Capital Inc.
|
4.40 | 1.62% | 0.07 | Kup | 60.922K | 613.763M | — | — | — |
|
H
HRI
Herc Holdings Inc.
|
187.47 | 1.91% | 3.51 | Kup | 324.059K | 5.560B | 35.50 | 5.29 | 4800.00 |
|
H
HX
Xiaobai Maimai Inc.
|
5.62 | -38.51% | -3.52 | Kup | 14.666M | 98.272M | — | — | 113.00 |
HYRE
HyreCar Inc.
|
6.99 | -2.78% | -0.20 | Sprzedaj | 344.780K | 148.801M | — | -1.24 | 86.00 |
|
I
IMH
Impac Mortgage Holdings, Inc.
|
1.34 | -17.56% | -0.29 | Silne sprzedaj | 167.867K | 28.586M | — | -0.48 | 326.00 |
|
I
INDF
Nifty India Financials ETF
|
38.22 | 0.48% | 0.18 | Silne kup | 86 | — | — | — | — |
IX
Orix Corp
|
94.79 | 0.07% | 0.07 | Sprzedaj | 13.499K | 22.870B | 11.97 | 5.10 | 33153.00 |
|
J
JFIN
Jiayin Group Inc.
|
4.23 | -0.24% | -0.01 | Kup | 159.138K | 228.526M | 3.86 | 1.10 | 894.00 |
|
L
LADR
Ladder Capital Corp
|
11.77 | -1.51% | -0.18 | Kup | 396.098K | 1.486B | 95.45 | 0.13 | 58.00 |
LC
LendingClub Corporation
|
34.37 | -1.21% | -0.42 | Kup | 1.536M | 3.389B | — | -1.07 | 1030.00 |
|
L
LDI
loanDepot, Inc.
|
6.46 | -0.92% | -0.06 | Sprzedaj | 161.278K | 1.998B | 1.05 | 6.19 | 11763.00 |
LX
LexinFintech Holdings Ltd.
|
5.90 | -1.01% | -0.06 | Sprzedaj | 2.246M | 1.079B | 3.38 | 1.95 | 3313.00 |
MA
Mastercard Incorporated
|
358.67 | 0.69% | 2.46 | Kup | 2.774M | 353.927B | 49.48 | 7.23 | 21000.00 |
MGRC
McGrath RentCorp
|
76.09 | -0.82% | -0.63 | Kup | 36.496K | 1.845B | 19.30 | 4.03 | 1061.00 |
MOGO
Mogo Inc.
|
5.23 | -5.42% | -0.30 | Sprzedaj | 705.710K | 368.061M | 391.30 | 0.02 | — |
|
M
MRLN
Marlin Business Services Corp.
|
22.26 | -0.09% | -0.02 | Sprzedaj | 6.362K | 267.709M | 7.59 | 2.95 | 254.00 |
NAVI
Navient Corporation
|
19.98 | 0.35% | 0.07 | Sprzedaj | 991.306K | 3.353B | 3.90 | 5.15 | 5560.00 |
|
N
NICK
Nicholas Financial, Inc.
|
11.77 | -1.92% | -0.23 | Sprzedaj | 1.028K | 89.887M | 10.72 | 1.12 | 261.00 |
NNI
Nelnet, Inc.
|
84.08 | -0.34% | -0.29 | Kup | 41.173K | 3.242B | 6.43 | 13.12 | 6199.00 |
NYCB/PU
New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
|
53.30 | 0.43% | 0.23 | Kup | 3.656K | — | — | — | — |
|
O
OCN
Ocwen Financial Corporation NEW
|
33.36 | 2.05% | 0.67 | Kup | 31.348K | 306.546M | — | -2.08 | 5000.00 |
OMF
OneMain Holdings, Inc.
|
53.67 | -3.04% | -1.68 | Silne sprzedaj | 2.763M | 7.182B | 5.27 | — | 8300.00 |
|
O
OPRT
Oportun Financial Corporation
|
24.48 | -0.53% | -0.13 | Sprzedaj | 34.517K | 686.595M | 59.40 | 0.46 | 3149.00 |
PFSI
PennyMac Financial Services, Inc.
|
66.56 | -1.44% | -0.97 | Kup | 444.901K | 4.130B | 3.20 | 22.25 | 6632.00 |
|
P
PMTS
CPI Card Group Inc.
|
24.40 | -1.01% | -0.25 | Sprzedaj | 31.880K | 274.231M | 12.99 | 1.94 | 1000.00 |
|
P
PRG
PROG Holdings, Inc.
|
46.95 | 2.51% | 1.15 | Kup | 453.837K | 3.122B | 10.44 | 4.43 | 1868.00 |
QFIN
360 DigiTech, Inc.
|
23.16 | -1.49% | -0.35 | Kup | 929.411K | 3.526B | 4.60 | 5.31 | 1643.00 |
R
Ryder System, Inc.
|
88.94 | 1.25% | 1.10 | Kup | 408.942K | 4.783B | 18.04 | 4.96 | 39000.00 |
|
R
RCII
Rent-A-Center Inc.
|
57.45 | 1.13% | 0.64 | Kup | 444.537K | 3.818B | 15.34 | 4.03 | 14320.00 |
RKT
Rocket Companies, Inc.
|
16.51 | -2.31% | -0.39 | Sprzedaj | 3.186M | 32.810B | 8.29 | 3.23 | — |
|
R
RM
Regional Management Corp.
|
54.16 | -2.71% | -1.51 | Sprzedaj | 85.613K | 557.490M | 8.61 | 6.74 | 1542.00 |
|
R
RWAY
Runway Growth Finance Corp.
|
12.53 | -2.87% | -0.37 | — | 627.565K | — | — | — | — |
SC
Santander Consumer USA Holdings Inc.
|
41.65 | -0.12% | -0.05 | Kup | 368.530K | 12.748B | 4.55 | 9.16 | 5576.00 |
SLM
SLM Corporation
|
18.50 | 0.71% | 0.13 | Kup | 2.505M | 5.424B | 5.17 | 3.61 | 1600.00 |
|
S
SNTG
Sentage Holdings Inc.
|
2.33 | -12.73% | -0.34 | Silne sprzedaj | 422.502K | 32.620M | — | — | — |
SOFI
SoFi Technologies, Inc.
|
20.58 | -1.95% | -0.41 | Kup | 18.994M | 16.355B | — | -1.63 | 2182.00 |
|
S
SUNL
Sunlight Financial Holdings, Inc.
|
5.15 | 1.98% | 0.10 | Kup | 458.750K | 682.031M | — | -0.54 | — |
SYF
Synchrony Financial
|
49.19 | 0.20% | 0.10 | Sprzedaj | 9.096M | 26.920B | 6.93 | 7.14 | 16500.00 |
TGH
Textainer Group Holdings Limited
|
36.93 | -0.67% | -0.25 | Kup | 672.212K | 1.833B | 9.64 | 3.92 | 160.00 |
TREE
LendingTree, Inc.
|
146.20 | -2.29% | -3.42 | Sprzedaj | 490.315K | 1.947B | — | -0.57 | 1303.00 |
TRTN
Triton International Limited
|
55.93 | 0.92% | 0.51 | Kup | 249.932K | 3.769B | 10.84 | 5.14 | 242.00 |
UHAL
Amerco
|
724.58 | -0.04% | -0.31 | Kup | 34.537K | 14.207B | 16.37 | 44.28 | 29800.00 |
URI
United Rentals, Inc.
|
368.29 | 0.79% | 2.89 | Kup | 353.732K | 26.661B | 26.51 | 13.84 | 18250.00 |
UWMC
UWM Holdings Corporation
|
6.98 | -2.65% | -0.19 | Sprzedaj | 1.333M | 11.189B | 26.07 | 0.43 | — |
V
Visa Inc.
|
231.23 | 0.43% | 0.99 | Kup | 3.788M | 491.784B | 47.86 | 4.96 | 20500.00 |
|
V
VEL
Velocity Financial, Inc.
|
12.26 | 2.17% | 0.26 | Sprzedaj | 8.216K | 395.781M | 14.63 | 1.05 | 175.00 |
WD
Walker & Dunlop, Inc
|
126.59 | 0.67% | 0.84 | Silne kup | 84.770K | 4.028B | 16.18 | 7.89 | 988.00 |
|
W
WLFC
Willis Lease Finance Corporation
|
40.07 | -0.07% | -0.03 | Kup | 3.493K | 265.645M | — | -0.75 | 232.00 |
|
W
WRLD
World Acceptance Corporation
|
204.98 | 0.68% | 1.38 | Kup | 10.288K | 1.372B | 15.38 | 13.49 | 3175.00 |
|
W
WSC
WillScot Mobile Mini Holdings Corp.
|
33.43 | -0.39% | -0.13 | Kup | 1.215M | 7.566B | 90.29 | 0.38 | 4300.00 |
WU
Western Union Company (The)
|
19.57 | -0.96% | -0.19 | Silne sprzedaj | 3.256M | 7.952B | 10.09 | 1.97 | 11000.00 |
|
X
XYF
X Financial
|
5.05 | -17.08% | -1.04 | Sprzedaj | 628.366K | 271.958M | — | -0.97 | 457.00 |
Załaduj więcej