Finanse/ Wynajem /Leasing (Branża)

91
Akcje giełdowe
424.695B
Mkt Cap
5.772M
Wolumen
+3.95%
Zmiana
+17.27%
Wyniki miesięczne
−0.77%
Wyniki roczne
+15.25%
Wyniki, YTD
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
AEFCAegon Funding Company LLC 5.10% Subordinated Notes due 2049
22.61−0.13%−0.03
Kup
41.89K947.133K
AERAerCap Holdings N.V.
63.94USD−1.65%−1.07USD
Kup
516.999K33.057M15.722BUSD−4.67USD736
AFCGAFC Gamma, Inc.
REIT
15.61USD0.13%0.02USD
Sprzedaj
138.421K2.161M317.882MUSD7.462.10USD
AGMFederal Agricultural Mortgage Corporation
132.22USD−0.37%−0.49USD
Kup
80.48K10.641M1.408BUSD9.9813.42USD153
AGM.AFederal Agricultural Mortgage Corporation
113.00USD7.49%7.87USD
Silne kup
1.346K152.098K1.408BUSD7.9013.42USD153
AHCOAdaptHealth Corp.
21.19USD−0.28%−0.06USD
Kup
272.644K5.777M2.855BUSD46.980.66USD10.7K
AIHSSenmiao Technology Limited
1.02USD12.08%0.11USD
Silne kup
188.655K192.409K7.836MUSD1.200.76USD151
ALAir Lease Corporation
44.64USD0.00%0.00USD
Kup
422.584K18.864M4.95BUSD−1.10USD129
AMSAmerican Shared Hospital Services
3.21USD3.55%0.11USD
Silne kup
10.491K33.676K19.751MUSD14.900.21USD11
ASPSAltisource Portfolio Solutions S.A.
6.17USD7.30%0.42USD
Sprzedaj
663.809K4.096M99.482MUSD3.241.83USD
ATLCAtlanticus Holdings Corporation
31.34USD−0.10%−0.03USD
Kup
11.458K359.094K452.716MUSD4.539.23USD331
AXPAmerican Express Company
172.31USD10.54%16.43USD
Silne kup
13.997M2.412B128.756BUSD15.78
CACCCredit Acceptance Corporation
472.15USD3.55%16.20USD
Kup
110.114K51.99M6.102BUSD10.3744.32USD2.073K
CARAvis Budget Group, Inc.
195.69USD3.49%6.60USD
Silne kup
372.739K72.941M8.115BUSD3.5254.87USD21K
CNFCNFinance Holdings Limited
DR
1.67USD12.84%0.19USD
Sprzedaj
7.317K12.219K114.532MUSD67.580.02USD901
CONNConn's, Inc.
8.88USD1.72%0.15USD
Neutralnie
309.266K2.746M212.632MUSD−0.44USD4.12K
COOPMr. Cooper Group Inc.
45.72USD−0.07%−0.03USD
Silne kup
270.86K12.384M3.226BUSD3.2214.66USD8.2K
CPSSConsumer Portfolio Services, Inc.
9.66USD1.68%0.16USD
Kup
25.085K242.321K197.441MUSD2.864.27USD739
CTOSCustom Truck One Source, Inc.
7.06USD0.28%0.02USD
Kup
242.563K1.712M1.741BUSD416.570.02USD1.8K
CUROCURO Group Holdings Corp.
4.14USD−1.43%−0.06USD
Neutralnie
26.258K108.708K167.609MUSD−0.69USD5.2K
DFSDiscover Financial Services
117.57USD2.51%2.88USD
Kup
2.439M286.747M32.123BUSD7.4115.50USD
DXFDunxin Financial Holdings Limited American Depositary Shares
DR
0.1883USD−0.86%−0.0016USD
Silne sprzedaj
44.495K8.377K3.931MUSD−0.83USD11
ECPGEncore Capital Group Inc
54.73USD−0.40%−0.22USD
Kup
147.805K8.089M1.28BUSD4.4213.63USD6.604K
ELVTElevate Credit, Inc.
1.81USD0.00%0.00USD
Kup
72.814K131.793K56.556MUSD−2.13USD436
EMSmart Share Global Limited
DR
1.24USD−2.36%−0.03USD
Sprzedaj
106.444K131.991K320.854MUSD−0.26USD5.094K
ENVAEnova International, Inc.
44.30USD1.26%0.55USD
Silne kup
158.303K7.013M1.394BUSD7.376.17USD1.463K
EZPWEZCORP, Inc.
9.04USD−0.33%−0.03USD
Kup
274.575K2.482M509.035MUSD14.340.89USD7K
FCFSFirstCash Holdings, Inc.
90.53USD−0.64%−0.58USD
Kup
167.659K15.178M4.193BUSD20.914.36USD17K
FINVFinVolution Group
DR
5.52USD−1.08%−0.06USD
Kup
606.427K3.347M1.574BUSD4.511.27USD4.259K
FOAFinance of America Companies Inc.
1.90USD5.56%0.10USD
Kup
84.596K160.732K119.629MUSD−8.75USD
FPAYFlexShopper, Inc.
1.11USD0.00%0.00USD
Neutralnie
13.496K14.981K24.143MUSD20.110.18USD137
FTFTFuture FinTech Group Inc.
0.4971USD−4.22%−0.0219USD
Kup
167.48K83.254K36.345MUSD−0.16USD71
FZTFAST Acquisition Corp. II
10.08USD−0.10%−0.01USD
Kup
2122.137K280.144MUSD383.650.03USD
FZT.UFAST Acquisition Corp. II
UIT
10.16USD0.79%0.08USD
Silne kup
4004.064K280.144MUSD
GHIGreystone Housing Impact Investors LP Beneficial
19.07USD2.20%0.41USD
Silne kup
76.227K1.454M428.714MUSD6.552.85USD
GHLDGuild Holdings Company
11.01USD−0.54%−0.06USD
Kup
4.398K48.422K672.346MUSD1.776.32USD5.1K
HEESH&E Equipment Services, Inc.
50.78USD1.20%0.60USD
Silne kup
172.579K8.764M1.844BUSD19.932.53USD2.157K
HMPTHome Point Capital Inc.
1.71USD3.01%0.05USD
Kup
11.967K20.464K236.662MUSD−0.78USD3.2K
HRIHerc Holdings Inc.
153.22USD0.22%0.33USD
Kup
147.599K22.615M4.483BUSD15.2510.22USD5.6K
HTZHertz Global Holdings, Inc
17.57USD1.80%0.31USD
Kup
2.207M38.773M5.868BUSD9.443.53USD23K
HYREHyreCar Inc.
0.5000USD0.00%0.0000USD
Sprzedaj
318.028K159.014K15.207MUSD−0.83USD76
IMHImpac Mortgage Holdings, Inc.
0.3299USD−2.77%−0.0094USD
Kup
40.171K13.252K10.975MUSD−1.19USD326
IXOrix Corp
DR
87.72USD0.29%0.25USD
Kup
73.186K6.42M20.273BUSD8.929.83USD32.235K
JFINJiayin Group Inc.
DR
3.40USD3.03%0.10USD
Silne kup
40.727K138.472K181.36MUSD1.522.17USD706
LCLendingClub Corporation
9.80USD6.87%0.63USD
Kup
3.616M35.432M1.03BUSD3.342.81USD
LDIloanDepot, Inc.
2.66USD13.68%0.32USD
Silne kup
859.811K2.287M836.381MUSD−1.21USD13.533K
LXLexinFintech Holdings Ltd.
DR
3.51USD−1.40%−0.05USD
Kup
786.593K2.761M647.206MUSD5.730.66USD3.896K
MGRCMcGrath RentCorp
95.29USD−0.83%−0.80USD
Sprzedaj
67.425K6.425M2.323BUSD22.674.27USD1.184K
MOGOMogo Inc.
0.7910USD5.45%0.0409USD
Kup
89.207K70.563K60.079MUSD−1.14USD350
MTMTMega Matrix Corp.
1.65USD−1.79%−0.03USD
Sprzedaj
7.025K11.591K43.699MUSD−0.36USD
NAVINavient Corporation
18.58USD−3.58%−0.69USD
Kup
1.641M30.484M2.52BUSD4.364.47USD
NICKNicholas Financial, Inc.
6.21USD−2.97%−0.19USD
Sprzedaj
5763.577K45.954MUSD−0.72USD278
NNINelnet, Inc.
94.06USD−0.85%−0.81USD
Kup
24.064K2.263M3.491BUSD7.2013.18USD7.988K
NYCB/PUNew York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
UIT
45.11USD−0.87%−0.39USD
Sprzedaj
8.056K363.374K130.807MUSD
OCNOcwen Financial Corporation NEW
33.99USD2.07%0.69USD
Kup
12.617K428.852K257.996MUSD3.0011.57USD5.7K
OMFOneMain Holdings, Inc.
42.96USD0.30%0.13USD
Kup
1.695M72.828M5.25BUSD5.657.62USD8.8K
OPRTOportun Financial Corporation
6.48USD−0.46%−0.03USD
Kup
178.207K1.155M215.089MUSD−1.57USD2.729K
ORCCOwl Rock Capital Corporation
13.22USD1.23%0.16USD
Silne kup
1.451M19.181M5.206BUSD11.471.14USD
PFSIPennyMac Financial Services, Inc.
65.97USD0.18%0.12USD
Kup
272.552K17.98M3.304BUSD6.2911.06USD7.208K
PMTSCPI Card Group Inc.
34.53USD−1.27%−0.45USD
Kup
33.249K1.148M393.089MUSD16.602.20USD1.15K
PRGPROG Holdings, Inc.
21.40USD4.44%0.91USD
Kup
268.06K5.736M1.071BUSD11.611.77USD2.023K
PTPintec Technology Holdings Limited
DR
0.3881USD2.11%0.0080USD
Sprzedaj
14.937K5.797K3.368MUSD−3.34USD124
QFIN360 DigiTech, Inc.
DR
24.63USD4.59%1.08USD
Kup
1.392M34.274M4.209BUSD5.524.41USD2.129K
RRyder System, Inc.
94.44USD2.12%1.96USD
Silne kup
153.342K14.482M4.746BUSD5.7316.46USD42.8K
RCIIRent-A-Center Inc.
26.26USD2.50%0.64USD
Silne kup
391.437K10.279M1.462BUSD85.860.36USD14.29K
RKTRocket Companies, Inc.
9.36USD2.07%0.19USD
Kup
4.917M46.026M18.445BUSD11.040.89USD
RMRegional Management Corp.
33.77USD0.81%0.27USD
Kup
15.641K528.197K323.712MUSD4.787.38USD1.691K
RWAYRunway Growth Finance Corp.
13.14USD2.66%0.34USD
Silne kup
84.611K1.112M532.487MUSD0.82USD
SLMSLM Corporation
17.60USD1.62%0.28USD
Silne kup
2.494M43.896M4.403BUSD5.643.11USD1.45K
SNFCASecurity National Financial Corporation
7.21USD0.70%0.05USD
Neutralnie
11.219K80.889K155.582MUSD16.080.46USD1.733K
SNTGSentage Holdings Inc.
2.18USD0.77%0.02USD
Sprzedaj
4.19K9.12K6.094MUSD−0.52USD23
SOFISoFi Technologies, Inc.
5.94USD4.03%0.23USD
Kup
48.498M288.081M5.512BUSD−0.50USD2.5K
SUNLSunlight Financial Holdings, Inc.
1.30USD2.36%0.03USD
Sprzedaj
235.594K306.272K168.509MUSD−4.42USD216
SWKHSWK Holdings Corporation
18.99USD0.90%0.17USD
Kup
16.527K313.848K243.458MUSD14.291.32USD35
SYFSynchrony Financial
37.06USD1.40%0.51USD
Kup
3.206M118.829M16.697BUSD5.996.15USD
TGHTextainer Group Holdings Limited
34.03USD−2.02%−0.70USD
Kup
691.666K23.537M1.53BUSD5.616.31USD164
TREELendingTree, Inc.
38.32USD5.97%2.16USD
Kup
338.206K12.96M489.946MUSD−10.28USD1.425K
TROOTROOPS, Inc.
3.03USD6.32%0.18USD
Kup
9.049K27.418K307.842MUSD−0.08USD19
TRTNTriton International Limited
70.45USD−1.88%−1.35USD
Kup
349.105K24.594M4.144BUSD6.3911.28USD237
UHALU-Haul Holding Company
67.20USD0.73%0.49USD
Kup
227.066K15.259M12.298BUSD1.2453.77USD32.2K
UHAL.BU-Haul Holding Company Series N Non-Voting
62.22USD0.66%0.41USD
Kup
165.513K10.298M12.298BUSD32.2K
URIUnited Rentals, Inc.
434.09USD0.60%2.61USD
Kup
1.275M553.407M30.108BUSD14.5029.88USD24.6K
USIOUsio, Inc.
1.93USD3.76%0.07USD
Kup
5.845K11.281K48.876MUSD−0.26USD108
UWMCUWM Holdings Corporation
4.55USD1.79%0.08USD
Kup
752.712K3.425M7.256BUSD8.170.63USD8K
VELVelocity Financial, Inc.
10.00USD1.11%0.11USD
Kup
121.858K1.219M324.159MUSD10.650.99USD215
WDWalker & Dunlop, Inc
94.52USD0.62%0.58USD
Kup
107.281K10.14M3.12BUSD12.457.65USD1.305K
WLFCWillis Lease Finance Corporation
58.50USD−0.48%−0.28USD
Neutralnie
1.209K70.727K356.676MUSD−1.81USD243
WRLDWorld Acceptance Corporation
103.11USD−4.96%−5.38USD
Kup
198.989K20.518M645.152MUSD51.493.121K
WSBFWaterstone Financial, Inc.
15.82USD−6.45%−1.09USD
Silne sprzedaj
224.578K3.553M351.05MUSD19.390.88USD
WSCWillScot Mobile Mini Holdings Corp.
47.87USD0.78%0.37USD
Kup
1.138M54.481M10BUSD32.561.49USD4.7K
WUWestern Union Company (The)
14.18USD−0.56%−0.08USD
Neutralnie
3.038M43.085M5.476BUSD6.752.12USD10.5K
XYFX Financial
DR
3.90USD1.83%0.07USD
Kup
13.144K51.262K189.169MUSD2.071.90USD424