Finanse/ Wynajem /Leasing (Branża)
82
Akcje giełdowe
871.652B
Kapitalizacja Rynkowa
5.172M
Wolumen
−0.94%
Zmiana
+7.26%
Wyniki miesięczne
+45.93%
Wyniki roczne
+6.96%
Wyniki, od początku roku
|
AAN
AARONS INC
|
61.48 | 0.20% | 0.12 | Kup | 588.549K | 4.129B | 21.12 | 2.96 | 11800.00 |
|
ACY
AEROCENTURY CORP
|
4.76 | 3.34% | 0.15 | Kup | 297 | 7.354M | — | -8.70 | 12.00 |
|
AER
AERCAP HOLDINGS N.V.
|
60.09 | -1.67% | -1.02 | Sprzedaj | 888.443K | 7.910B | 7.91 | 7.80 | 385.00 |
|
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
81.09 | -0.94% | -0.77 | Sprzedaj | 23.777K | 868.579M | 10.48 | 7.87 | 103.00 |
|
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
71.24 | -1.01% | -0.73 | Sprzedaj | 184 | 763.073M | 9.21 | 7.87 | 103.00 |
|
AHCO
ADAPTHEALTH CORP
|
12.90 | 1.98% | 0.25 | Kup | 33.582K | 519.818M | 596.70 | 0.02 | 2.00 |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.54 | -15.30% | -0.10 | Sprzedaj | 198.188K | 15.585M | — | -0.09 | 139.00 |
|
AL
AIR LEASE CORP
|
46.00 | -2.87% | -1.36 | Sprzedaj | 664.639K | 5.184B | 9.65 | 5.01 | 97.00 |
|
ASFI
ASTA FUNDING INC
|
10.20 | -0.68% | -0.07 | Sprzedaj | 7.004K | 66.994M | 9.52 | 1.08 | 56.00 |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
19.40 | -0.15% | -0.03 | Kup | 51.874K | 304.367M | — | -0.79 | 6128.00 |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
7.68 | -0.78% | -0.06 | Kup | 78.483K | 467.213M | 16.19 | 0.48 | — |
|
ATLC
ATLANTICUS HLDGS CORP
|
12.74 | -1.92% | -0.25 | Kup | 25.899K | 202.184M | 4.05 | 3.28 | 310.00 |
|
AYR
AIRCASTLE LIMITED
|
32.11 | 0.16% | 0.05 | Kup | 601.239K | 2.397B | 11.48 | 2.81 | 109.00 |
|
CACC
CREDIT ACCEPTANCE CORPORATION
|
457.65 | -0.42% | -1.94 | Kup | 104.609K | 8.602B | 13.58 | 33.91 | 2040.00 |
|
CAI
CAI INTERNATIONAL INC
|
27.68 | -1.46% | -0.41 | Sprzedaj | 46.244K | 482.352M | 16.01 | 1.79 | 261.00 |
|
CAR
AVIS BUDGET GROUP INC
|
34.20 | -1.04% | -0.36 | Kup | 462.819K | 2.525B | 15.19 | 2.30 | 30000.00 |
|
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
4.77 | 2.14% | 0.10 | Sprzedaj | 1.093K | 327.137M | 0.41 | 11.48 | 2761.00 |
|
COOP
MR COOPER GROUP INC
|
12.86 | -1.98% | -0.26 | Kup | 283.300K | 1.171B | — | -4.12 | 8500.00 |
|
CPSS
CONSUMER PORTFOLIO SERVICES
|
3.47 | 0.00% | 0.00 | Kup | 22.213K | 78.183M | 7.84 | 0.48 | 1032.00 |
|
CURO
CURO GROUP HOLDINGS CORP
|
10.32 | -1.43% | -0.15 | Sprzedaj | 180.224K | 428.146M | 14.34 | 0.77 | 4300.00 |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
1.20 | -4.96% | -0.06 | Sprzedaj | 20.382K | 24.969M | 7.64 | 0.17 | — |
|
ECPG
ENCORE CAPITAL GROUP INC
|
35.97 | -2.55% | -0.94 | Kup | 173.829K | 1.117B | 6.75 | 5.51 | 7900.00 |
|
ELVT
ELEVATE CREDIT INC
|
4.90 | -0.61% | -0.03 | Silne kup | 409.098K | 216.374M | 7.76 | 0.64 | 685.00 |
|
ENVA
ENOVA INTERNATIONAL INC
|
23.71 | 1.32% | 0.31 | Kup | 294.429K | 800.687M | 8.43 | 2.84 | 1218.00 |
|
EZPW
EZCORP INC
|
6.39 | -1.31% | -0.09 | Sprzedaj | 281.712K | 355.147M | 220.41 | 0.03 | 6800.00 |
|
FCFS
FIRSTCASH INC
|
86.35 | 0.38% | 0.33 | Kup | 304.124K | 3.685B | 23.63 | 3.65 | 19000.00 |
|
FINV
FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
|
2.13 | -4.48% | -0.10 | Mocne sprzedaj | 1.201M | 376.423M | 1.75 | 1.32 | 4146.00 |
|
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
18.52 | -1.49% | -0.28 | Sprzedaj | 61.825K | 518.245M | 3.32 | 5.67 | 0.00 |
|
FPAY
FLEXSHOPPER INC
|
2.44 | -0.41% | -0.01 | Kup | 72.414K | 43.393M | — | -0.19 | 135.00 |
|
GATX
GATX CORP
|
81.63 | -0.87% | -0.72 | Kup | 656.480K | 2.865B | 14.16 | 5.92 | — |
|
GDOT
GREEN DOT CORP
|
29.00 | 0.00% | 0.00 | Kup | 1.093M | 1.493B | 14.02 | 2.13 | 1100.00 |
|
GLG
BAT GROUP INC
|
1.78 | -4.31% | -0.08 | Silne kup | 113.646K | 18.402M | — | -0.68 | 29.00 |
|
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
27.35 | 0.12% | 0.03 | Kup | 10.309K | 2.865B | 4.70 | 5.92 | — |
|
GSKY
GREENSKY INC
|
9.04 | -1.20% | -0.11 | Kup | 343.759K | 600.364M | 15.93 | 0.61 | 1088.00 |
|
GWGH
GWG HOLDINGS INC
|
9.53 | -0.29% | -0.03 | Sprzedaj | 1.408K | 314.812M | — | -17.25 | 75.00 |
|
GYC
CABCO SERIES 2004-102 TRUST CABCO 15/06/34 USD25 SER 2004-102 TRUST
|
24.27 | 2.90% | 0.68 | Kup | 1.420K | — | — | — | — |
|
HEES
H&E EQUIPMENT SERVICES LLC
|
28.79 | -0.86% | -0.25 | Sprzedaj | 180.536K | 1.032B | 11.57 | 2.52 | 2369.00 |
|
HRI
HERC HOLDINGS INC
|
44.60 | -0.40% | -0.18 | Sprzedaj | 195.257K | 1.285B | 28.37 | 1.60 | 4900.00 |
|
HTZ
HERTZ GLOBAL HOLDINGS INC
|
16.25 | -0.98% | -0.16 | Kup | 1.788M | 2.309B | — | -0.92 | 38000.00 |
|
HX
HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
|
0.62 | -2.60% | -0.02 | Sprzedaj | 27.729K | 30.163M | — | -0.64 | 552.00 |
|
HYRE
HYRECAR INC
|
3.05 | -4.69% | -0.15 | Kup | 109.153K | 49.980M | — | -0.77 | 87.00 |
|
IMH
IMPAC MORTGAGE HOLDINGS INC
|
5.34 | -0.37% | -0.02 | Sprzedaj | 18.440K | 113.502M | — | -0.65 | 417.00 |
|
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
85.19 | -0.87% | -0.75 | Kup | 25.860K | 21.839B | 7.38 | 11.65 | 31890.00 |
|
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
4.16 | -4.59% | -0.20 | Sprzedaj | 7.244K | 104.104M | 2.67 | 1.63 | 831.00 |
|
LADR
LADDER CAPITAL CORP
|
18.42 | -0.43% | -0.08 | Kup | 584.823K | 1.982B | 18.24 | 1.02 | 74.00 |
|
LC
LENDING CLUB CORP
|
12.21 | -2.71% | -0.34 | Sprzedaj | 308.448K | 1.076B | — | -0.52 | 1768.00 |
|
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
15.02 | -6.53% | -1.05 | Kup | 2.580M | 1.902B | 9.68 | 1.72 | 2365.00 |
|
MA
MASTERCARD INCORPORATED
|
323.67 | -0.40% | -1.31 | Kup | 3.635M | 326.405B | 48.24 | 6.77 | 14800.00 |
|
MGRC
MCGRATH RENTCORP
|
77.45 | 0.10% | 0.08 | Kup | 59.921K | 1.881B | 20.09 | 3.91 | 1066.00 |
|
MINI
MOBILE MINI
|
39.48 | -0.50% | -0.20 | Kup | 194.958K | 1.742B | 25.70 | 1.56 | 2049.00 |
|
MOGO
MOGO INC
|
2.60 | -1.89% | -0.05 | Mocne sprzedaj | 461 | 71.081M | — | -0.25 | — |
|
MRLN
MARLIN BUSINESS SERVICES CORP
|
21.25 | -0.09% | -0.02 | Sprzedaj | 9.255K | 258.294M | 10.50 | 2.04 | 341.00 |
|
NAVI
NAVIENT CORP
|
15.11 | -2.23% | -0.34 | Kup | 1.674M | 3.339B | 6.00 | 2.61 | — |
|
NICK
NICHOLAS FINANCIAL INC
|
8.76 | -2.45% | -0.22 | Kup | 414 | 69.204M | — | -0.61 | 279.00 |
|
NNI
NELNET INC
|
59.88 | -0.80% | -0.48 | Sprzedaj | 49.134K | 2.377B | 20.20 | 2.99 | 6200.00 |
|
NSCO
NESCO HOLDINGS INC
|
4.56 | -1.51% | -0.07 | Sprzedaj | 29.776K | 223.595M | — | -0.43 | 3.00 |
|
NYCB/PU
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV 01/11/2051 USD
|
50.96 | -0.05% | -0.03 | Kup | 680 | — | — | — | — |
|
OCN
OCWEN FINANCIAL CORP
|
1.34 | -3.60% | -0.05 | Mocne sprzedaj | 330.337K | 180.594M | — | -1.33 | 7200.00 |
|
OMF
ONEMAIN HLDGS INC
|
42.66 | -2.27% | -0.99 | Kup | 451.082K | 5.806B | 7.81 | 5.60 | 10200.00 |
|
ONDK
ON DECK CAPITAL
|
4.17 | 0.97% | 0.04 | Silne kup | 223.216K | 299.613M | 9.92 | 0.43 | 587.00 |
|
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
33.87 | -0.09% | -0.03 | Kup | 345.935K | 2.657B | 9.27 | 3.72 | 3460.00 |
|
PYS
PPLUS TRUST CERTIFICATE 6.30% SER RRD-1 TR CTF CL A
|
20.40 | 3.92% | 0.77 | Kup | 1.007K | — | — | — | — |
|
QFIN
360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
|
9.25 | -5.61% | -0.55 | Sprzedaj | 388.910K | 1.216B | 3.55 | 2.89 | 786.00 |
|
R
RYDER SYSTEM INC
|
51.75 | -2.32% | -1.23 | Sprzedaj | 1.006M | 2.758B | 20.59 | 2.58 | 39600.00 |
|
RCII
RENT A CENTER INC
|
30.40 | 0.70% | 0.21 | Kup | 313.689K | 1.665B | 12.49 | 2.48 | 14000.00 |
|
RM
REGIONAL MGMT CORP
|
27.83 | -1.10% | -0.31 | Sprzedaj | 54.159K | 306.884M | 8.42 | 3.44 | 1535.00 |
|
SC
SANTANDER CONSUMER USA HLDGS INC
|
23.49 | -1.67% | -0.40 | Kup | 1.085M | 7.984B | 8.80 | 2.72 | 4952.00 |
|
SLM
SLM CORP
|
11.48 | -2.30% | -0.27 | Silne kup | 8.842M | 4.834B | 9.04 | 1.31 | — |
|
SYF
SYNCHRONY FINANCIAL
|
32.63 | -9.86% | -3.57 | Mocne sprzedaj | 15.776M | 21.085B | 6.53 | 5.58 | — |
|
TGH
TEXTAINER GROUP HLDGS LTD
|
10.02 | -2.34% | -0.24 | Sprzedaj | 162.233K | 569.567M | 14.70 | 0.70 | 178.00 |
|
TREE
LENDINGTREE INC
|
311.77 | 0.87% | 2.68 | Kup | 86.153K | 4.053B | 618.18 | 0.63 | 909.00 |
|
TRTN
TRITON INTL LTD
|
37.99 | -2.16% | -0.84 | Sprzedaj | 206.965K | 2.744B | 8.95 | 4.37 | 243.00 |
|
UHAL
AMERCO
|
371.27 | -0.68% | -2.53 | Sprzedaj | 41.311K | 7.280B | 19.90 | 18.79 | 30000.00 |
|
URI
UNITED RENTALS INC
|
151.65 | -2.26% | -3.50 | Sprzedaj | 1.232M | 11.397B | 10.69 | 14.60 | 18500.00 |
|
V
VISA INC
|
205.00 | -0.74% | -1.52 | Silne kup | 7.813M | 360.057B | 40.27 | 5.33 | 19500.00 |
|
VEL
VELOCITY FINCL INC
|
13.64 | -1.80% | -0.25 | — | 139.496K | 259.160M | 19.84 | 0.70 | 232.00 |
|
WD
WALKER AND DUNLOP
|
66.85 | -0.79% | -0.53 | Kup | 86.358K | 2.060B | 12.15 | 5.74 | 723.00 |
|
WLFC
WILLIS LEASE FINANCE CORP
|
58.80 | -0.08% | -0.05 | Sprzedaj | 5.300K | 343.921M | 4.62 | 13.18 | 175.00 |
|
WRLD
WORLD ACCEPTANCE CORP
|
89.92 | -1.80% | -1.65 | Sprzedaj | 93.191K | 711.717M | 14.66 | 6.33 | 3624.00 |
|
WSC
WILLSCOT CORPORATION
|
18.63 | -0.69% | -0.13 | Kup | 244.194K | 2.026B | — | -0.31 | 2000.00 |
|
WU
WESTERN UNION COMPANY (THE)
|
27.10 | -2.34% | -0.65 | Kup | 5.295M | 11.362B | 10.64 | 2.62 | 12000.00 |
|
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
1.53 | -3.16% | -0.05 | Mocne sprzedaj | 54.052K | 162.956M | 1.80 | 0.93 | 744.00 |
Załaduj więcej
