Rynki Giełda w Stanach Zjednoczonych Ameryki Północnej Sektory na giełdzie amerykańskiej Finanse

Finanse/ Wynajem /Leasing (Branża)

Akcje giełdowe

5.772M

Wolumen

+3.95%

Zmiana

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy
AAEFC^{Aegon Funding Company LLC 5.10% Subordinated Notes due 2049}	22.61	−0.13%	−0.03	Kup	41.89K	947.133K	—	—	—	—
AER^{AerCap Holdings N.V.}	63.94USD	−1.65%	−1.07USD	Kup	516.999K	33.057M	15.722BUSD	—	−4.67USD	736
AFCG^{AFC Gamma, Inc.} REIT	15.61USD	0.13%	0.02USD	Sprzedaj	138.421K	2.161M	317.882MUSD	7.46	2.10USD	—
AAGM^{Federal Agricultural Mortgage Corporation}	132.22USD	−0.37%	−0.49USD	Kup	80.48K	10.641M	1.408BUSD	9.98	13.42USD	153
AAGM.A^{Federal Agricultural Mortgage Corporation}	113.00USD	7.49%	7.87USD	Silne kup	1.346K	152.098K	1.408BUSD	7.90	13.42USD	153
AHCO^{AdaptHealth Corp.}	21.19USD	−0.28%	−0.06USD	Kup	272.644K	5.777M	2.855BUSD	46.98	0.66USD	10.7K
AIHS^{Senmiao Technology Limited}	1.02USD	12.08%	0.11USD	Silne kup	188.655K	192.409K	7.836MUSD	1.20	0.76USD	151
AL^{Air Lease Corporation}	44.64USD	0.00%	0.00USD	Kup	422.584K	18.864M	4.95BUSD	—	−1.10USD	129
AMS^{American Shared Hospital Services}	3.21USD	3.55%	0.11USD	Silne kup	10.491K	33.676K	19.751MUSD	14.90	0.21USD	11
ASPS^{Altisource Portfolio Solutions S.A.}	6.17USD	7.30%	0.42USD	Sprzedaj	663.809K	4.096M	99.482MUSD	3.24	1.83USD	—
ATLC^{Atlanticus Holdings Corporation}	31.34USD	−0.10%	−0.03USD	Kup	11.458K	359.094K	452.716MUSD	4.53	9.23USD	331
AXP^{American Express Company}	172.31USD	10.54%	16.43USD	Silne kup	13.997M	2.412B	128.756BUSD	15.78	—	—
CACC^{Credit Acceptance Corporation}	472.15USD	3.55%	16.20USD	Kup	110.114K	51.99M	6.102BUSD	10.37	44.32USD	2.073K
CAR^{Avis Budget Group, Inc.}	195.69USD	3.49%	6.60USD	Silne kup	372.739K	72.941M	8.115BUSD	3.52	54.87USD	21K
CCNF^{CNFinance Holdings Limited} DR	1.67USD	12.84%	0.19USD	Sprzedaj	7.317K	12.219K	114.532MUSD	67.58	0.02USD	901
CONN^{Conn's, Inc.}	8.88USD	1.72%	0.15USD	Neutralnie	309.266K	2.746M	212.632MUSD	—	−0.44USD	4.12K
COOP^{Mr. Cooper Group Inc.}	45.72USD	−0.07%	−0.03USD	Silne kup	270.86K	12.384M	3.226BUSD	3.22	14.66USD	8.2K
CPSS^{Consumer Portfolio Services, Inc.}	9.66USD	1.68%	0.16USD	Kup	25.085K	242.321K	197.441MUSD	2.86	4.27USD	739
CCTOS^{Custom Truck One Source, Inc.}	7.06USD	0.28%	0.02USD	Kup	242.563K	1.712M	1.741BUSD	416.57	0.02USD	1.8K
CCURO^{CURO Group Holdings Corp.}	4.14USD	−1.43%	−0.06USD	Neutralnie	26.258K	108.708K	167.609MUSD	—	−0.69USD	5.2K
DFS^{Discover Financial Services}	117.57USD	2.51%	2.88USD	Kup	2.439M	286.747M	32.123BUSD	7.41	15.50USD	—
DDXF^{Dunxin Financial Holdings Limited American Depositary Shares} DR	0.1883USD	−0.86%	−0.0016USD	Silne sprzedaj	44.495K	8.377K	3.931MUSD	—	−0.83USD	11
ECPG^{Encore Capital Group Inc}	54.73USD	−0.40%	−0.22USD	Kup	147.805K	8.089M	1.28BUSD	4.42	13.63USD	6.604K
EELVT^{Elevate Credit, Inc.}	1.81USD	0.00%	0.00USD	Kup	72.814K	131.793K	56.556MUSD	—	−2.13USD	436
EEM^{Smart Share Global Limited} DR	1.24USD	−2.36%	−0.03USD	Sprzedaj	106.444K	131.991K	320.854MUSD	—	−0.26USD	5.094K
ENVA^{Enova International, Inc.}	44.30USD	1.26%	0.55USD	Silne kup	158.303K	7.013M	1.394BUSD	7.37	6.17USD	1.463K
EEZPW^{EZCORP, Inc.}	9.04USD	−0.33%	−0.03USD	Kup	274.575K	2.482M	509.035MUSD	14.34	0.89USD	7K
FCFS^{FirstCash Holdings, Inc.}	90.53USD	−0.64%	−0.58USD	Kup	167.659K	15.178M	4.193BUSD	20.91	4.36USD	17K
FFINV^{FinVolution Group} DR	5.52USD	−1.08%	−0.06USD	Kup	606.427K	3.347M	1.574BUSD	4.51	1.27USD	4.259K
FFOA^{Finance of America Companies Inc.}	1.90USD	5.56%	0.10USD	Kup	84.596K	160.732K	119.629MUSD	—	−8.75USD	—
FFPAY^{FlexShopper, Inc.}	1.11USD	0.00%	0.00USD	Neutralnie	13.496K	14.981K	24.143MUSD	20.11	0.18USD	137
FTFT^{Future FinTech Group Inc.}	0.4971USD	−4.22%	−0.0219USD	Kup	167.48K	83.254K	36.345MUSD	—	−0.16USD	71
FFZT^{FAST Acquisition Corp. II}	10.08USD	−0.10%	−0.01USD	Kup	212	2.137K	280.144MUSD	383.65	0.03USD	—
FFZT.U^{FAST Acquisition Corp. II} UIT	10.16USD	0.79%	0.08USD	Silne kup	400	4.064K	280.144MUSD	—	—	—
GGHI^{Greystone Housing Impact Investors LP Beneficial}	19.07USD	2.20%	0.41USD	Silne kup	76.227K	1.454M	428.714MUSD	6.55	2.85USD	—
GGHLD^{Guild Holdings Company}	11.01USD	−0.54%	−0.06USD	Kup	4.398K	48.422K	672.346MUSD	1.77	6.32USD	5.1K
HHEES^{H&E Equipment Services, Inc.}	50.78USD	1.20%	0.60USD	Silne kup	172.579K	8.764M	1.844BUSD	19.93	2.53USD	2.157K
HHMPT^{Home Point Capital Inc.}	1.71USD	3.01%	0.05USD	Kup	11.967K	20.464K	236.662MUSD	—	−0.78USD	3.2K
HRI^{Herc Holdings Inc.}	153.22USD	0.22%	0.33USD	Kup	147.599K	22.615M	4.483BUSD	15.25	10.22USD	5.6K
HTZ^{Hertz Global Holdings, Inc}	17.57USD	1.80%	0.31USD	Kup	2.207M	38.773M	5.868BUSD	9.44	3.53USD	23K
HYRE^{HyreCar Inc.}	0.5000USD	0.00%	0.0000USD	Sprzedaj	318.028K	159.014K	15.207MUSD	—	−0.83USD	76
IIMH^{Impac Mortgage Holdings, Inc.}	0.3299USD	−2.77%	−0.0094USD	Kup	40.171K	13.252K	10.975MUSD	—	−1.19USD	326
IX^{Orix Corp} DR	87.72USD	0.29%	0.25USD	Kup	73.186K	6.42M	20.273BUSD	8.92	9.83USD	32.235K
JJFIN^{Jiayin Group Inc.} DR	3.40USD	3.03%	0.10USD	Silne kup	40.727K	138.472K	181.36MUSD	1.52	2.17USD	706
LC^{LendingClub Corporation}	9.80USD	6.87%	0.63USD	Kup	3.616M	35.432M	1.03BUSD	3.34	2.81USD	—
LDI^{loanDepot, Inc.}	2.66USD	13.68%	0.32USD	Silne kup	859.811K	2.287M	836.381MUSD	—	−1.21USD	13.533K
LX^{LexinFintech Holdings Ltd.} DR	3.51USD	−1.40%	−0.05USD	Kup	786.593K	2.761M	647.206MUSD	5.73	0.66USD	3.896K
MGRC^{McGrath RentCorp}	95.29USD	−0.83%	−0.80USD	Sprzedaj	67.425K	6.425M	2.323BUSD	22.67	4.27USD	1.184K
MOGO^{Mogo Inc.}	0.7910USD	5.45%	0.0409USD	Kup	89.207K	70.563K	60.079MUSD	—	−1.14USD	350
MTMT^{Mega Matrix Corp.}	1.65USD	−1.79%	−0.03USD	Sprzedaj	7.025K	11.591K	43.699MUSD	—	−0.36USD	—
NAVI^{Navient Corporation}	18.58USD	−3.58%	−0.69USD	Kup	1.641M	30.484M	2.52BUSD	4.36	4.47USD	—
NNICK^{Nicholas Financial, Inc.}	6.21USD	−2.97%	−0.19USD	Sprzedaj	576	3.577K	45.954MUSD	—	−0.72USD	278
NNI^{Nelnet, Inc.}	94.06USD	−0.85%	−0.81USD	Kup	24.064K	2.263M	3.491BUSD	7.20	13.18USD	7.988K
NYCB/PU^{New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)} UIT	45.11USD	−0.87%	−0.39USD	Sprzedaj	8.056K	363.374K	130.807MUSD	—	—	—
OOCN^{Ocwen Financial Corporation NEW}	33.99USD	2.07%	0.69USD	Kup	12.617K	428.852K	257.996MUSD	3.00	11.57USD	5.7K
OMF^{OneMain Holdings, Inc.}	42.96USD	0.30%	0.13USD	Kup	1.695M	72.828M	5.25BUSD	5.65	7.62USD	8.8K
OOPRT^{Oportun Financial Corporation}	6.48USD	−0.46%	−0.03USD	Kup	178.207K	1.155M	215.089MUSD	—	−1.57USD	2.729K
ORCC^{Owl Rock Capital Corporation}	13.22USD	1.23%	0.16USD	Silne kup	1.451M	19.181M	5.206BUSD	11.47	1.14USD	—
PFSI^{PennyMac Financial Services, Inc.}	65.97USD	0.18%	0.12USD	Kup	272.552K	17.98M	3.304BUSD	6.29	11.06USD	7.208K
PPMTS^{CPI Card Group Inc.}	34.53USD	−1.27%	−0.45USD	Kup	33.249K	1.148M	393.089MUSD	16.60	2.20USD	1.15K
PRG^{PROG Holdings, Inc.}	21.40USD	4.44%	0.91USD	Kup	268.06K	5.736M	1.071BUSD	11.61	1.77USD	2.023K
PPT^{Pintec Technology Holdings Limited} DR	0.3881USD	2.11%	0.0080USD	Sprzedaj	14.937K	5.797K	3.368MUSD	—	−3.34USD	124
QFIN^{360 DigiTech, Inc.} DR	24.63USD	4.59%	1.08USD	Kup	1.392M	34.274M	4.209BUSD	5.52	4.41USD	2.129K
R^{Ryder System, Inc.}	94.44USD	2.12%	1.96USD	Silne kup	153.342K	14.482M	4.746BUSD	5.73	16.46USD	42.8K
RCII^{Rent-A-Center Inc.}	26.26USD	2.50%	0.64USD	Silne kup	391.437K	10.279M	1.462BUSD	85.86	0.36USD	14.29K
RKT^{Rocket Companies, Inc.}	9.36USD	2.07%	0.19USD	Kup	4.917M	46.026M	18.445BUSD	11.04	0.89USD	—
RRM^{Regional Management Corp.}	33.77USD	0.81%	0.27USD	Kup	15.641K	528.197K	323.712MUSD	4.78	7.38USD	1.691K
RRWAY^{Runway Growth Finance Corp.}	13.14USD	2.66%	0.34USD	Silne kup	84.611K	1.112M	532.487MUSD	—	0.82USD	—
SLM^{SLM Corporation}	17.60USD	1.62%	0.28USD	Silne kup	2.494M	43.896M	4.403BUSD	5.64	3.11USD	1.45K
SSNFCA^{Security National Financial Corporation}	7.21USD	0.70%	0.05USD	Neutralnie	11.219K	80.889K	155.582MUSD	16.08	0.46USD	1.733K
SNTG^{Sentage Holdings Inc.}	2.18USD	0.77%	0.02USD	Sprzedaj	4.19K	9.12K	6.094MUSD	—	−0.52USD	23
SOFI^{SoFi Technologies, Inc.}	5.94USD	4.03%	0.23USD	Kup	48.498M	288.081M	5.512BUSD	—	−0.50USD	2.5K
SUNL^{Sunlight Financial Holdings, Inc.}	1.30USD	2.36%	0.03USD	Sprzedaj	235.594K	306.272K	168.509MUSD	—	−4.42USD	216
SSWKH^{SWK Holdings Corporation}	18.99USD	0.90%	0.17USD	Kup	16.527K	313.848K	243.458MUSD	14.29	1.32USD	35
SYF^{Synchrony Financial}	37.06USD	1.40%	0.51USD	Kup	3.206M	118.829M	16.697BUSD	5.99	6.15USD	—
TGH^{Textainer Group Holdings Limited}	34.03USD	−2.02%	−0.70USD	Kup	691.666K	23.537M	1.53BUSD	5.61	6.31USD	164
TREE^{LendingTree, Inc.}	38.32USD	5.97%	2.16USD	Kup	338.206K	12.96M	489.946MUSD	—	−10.28USD	1.425K
TTROO^{TROOPS, Inc.}	3.03USD	6.32%	0.18USD	Kup	9.049K	27.418K	307.842MUSD	—	−0.08USD	19
TRTN^{Triton International Limited}	70.45USD	−1.88%	−1.35USD	Kup	349.105K	24.594M	4.144BUSD	6.39	11.28USD	237
UHAL^{U-Haul Holding Company}	67.20USD	0.73%	0.49USD	Kup	227.066K	15.259M	12.298BUSD	1.24	53.77USD	32.2K
UUHAL.B^{U-Haul Holding Company Series N Non-Voting}	62.22USD	0.66%	0.41USD	Kup	165.513K	10.298M	12.298BUSD	—	—	32.2K
URI^{United Rentals, Inc.}	434.09USD	0.60%	2.61USD	Kup	1.275M	553.407M	30.108BUSD	14.50	29.88USD	24.6K
USIO^{Usio, Inc.}	1.93USD	3.76%	0.07USD	Kup	5.845K	11.281K	48.876MUSD	—	−0.26USD	108
UWMC^{UWM Holdings Corporation}	4.55USD	1.79%	0.08USD	Kup	752.712K	3.425M	7.256BUSD	8.17	0.63USD	8K
VVEL^{Velocity Financial, Inc.}	10.00USD	1.11%	0.11USD	Kup	121.858K	1.219M	324.159MUSD	10.65	0.99USD	215
WD^{Walker & Dunlop, Inc}	94.52USD	0.62%	0.58USD	Kup	107.281K	10.14M	3.12BUSD	12.45	7.65USD	1.305K
WWLFC^{Willis Lease Finance Corporation}	58.50USD	−0.48%	−0.28USD	Neutralnie	1.209K	70.727K	356.676MUSD	—	−1.81USD	243
WWRLD^{World Acceptance Corporation}	103.11USD	−4.96%	−5.38USD	Kup	198.989K	20.518M	645.152MUSD	51.49	—	3.121K
WWSBF^{Waterstone Financial, Inc.}	15.82USD	−6.45%	−1.09USD	Silne sprzedaj	224.578K	3.553M	351.05MUSD	19.39	0.88USD	—
WSC^{WillScot Mobile Mini Holdings Corp.}	47.87USD	0.78%	0.37USD	Kup	1.138M	54.481M	10BUSD	32.56	1.49USD	4.7K
WU^{Western Union Company (The)}	14.18USD	−0.56%	−0.08USD	Neutralnie	3.038M	43.085M	5.476BUSD	6.75	2.12USD	10.5K
XYF^{X Financial} DR	3.90USD	1.83%	0.07USD	Kup	13.144K	51.262K	189.169MUSD	2.07	1.90USD	424