Biotechnologia (Branża)

458
Akcje giełdowe
1265.117B
Kapitalizacja Rynkowa
2.123M
Wolumen
−0.75%
Zmiana
−6.21%
Wyniki miesięczne
+70.33%
Wyniki roczne
+40.84%
Wyniki, od początku roku
          
AADI Aadi Bioscience, Inc.
27.090.89%0.24Sprzedaj33.560K565.350M-6.0712.00
ABCL AbCellera Biologics Inc.
15.97-2.02%-0.33Sprzedaj839.467K4.451B21.060.84206.00
ABCM Abcam plc
22.75-0.66%-0.15Kup31.356K5.135B264.430.09
ABIO ARCA biopharma, Inc.
2.67-3.61%-0.10Silne sprzedaj97.115K38.475M-1.5314.00
ABUS Arbutus Biopharma Corporation
4.03-1.95%-0.08Sprzedaj2.042M399.620M-0.9578.00
ACAD ACADIA Pharmaceuticals Inc.
18.542.71%0.49Kup1.122M2.978B-1.64601.00
ACET Adicet Bio, Inc.
8.10-5.26%-0.45Kup53.560K257.922M-4.4581.00
ACHV Achieve Life Sciences, Inc.
8.02-1.35%-0.11Silne sprzedaj121.517K75.807M-5.0913.00
ACOR Acorda Therapeutics, Inc.
4.12-5.50%-0.24Silne sprzedaj156.410K45.831M-14.72168.00
ADAP Adaptimmune Therapeutics plc
5.21-1.14%-0.06Sprzedaj529.877K812.966M-0.37462.00
ADMA ADMA Biologics Inc
1.285.79%0.07Kup7.010M233.945M-0.70407.00
ADTX Aditxt, Inc.
1.60-7.51%-0.13Silne sprzedaj2.630M43.057M-1.6243.00
ADVM Adverum Biotechnologies, Inc.
1.95-2.50%-0.05Silne sprzedaj1.335M191.345M-1.44167.00
ADXS Advaxis, Inc.
0.47-7.03%-0.04Silne sprzedaj5.978M68.188M-0.2018.00
AEZS Aeterna Zentaris Inc.
0.59-3.55%-0.02Silne sprzedaj2.105M71.189M-0.0811.00
AFMD Affimed N.V.
5.99-2.60%-0.16Sprzedaj732.220K712.529M-0.45163.00
AGEN Agenus Inc.
4.01-21.83%-1.12Silne sprzedaj16.052M934.790M-1.11359.00
AGIO Agios Pharmaceuticals, Inc.
48.551.17%0.56Kup330.716K2.862B-5.91562.00
AGLE Aeglea BioTherapeutics, Inc.
7.300.14%0.01Sprzedaj86.217K358.171M-1.1590.00
AGTC Applied Genetic Technologies Corporation
2.58-3.01%-0.08Sprzedaj477.984K110.578M-1.8883.00
AIKI AIkido Pharma Inc.
0.862.18%0.02Sprzedaj11.676M76.785M-0.135.00
AIM AIM ImmunoTech Inc.
1.90-1.55%-0.03Sprzedaj223.499K90.912M-0.3823.00
AKBA Akebia Therapeutics, Inc.
2.910.34%0.01Kup1.788M507.904M-1.99379.00
AKUS Akouos, Inc.
9.50-2.66%-0.26Silne sprzedaj51.661K327.562M-2.3569.00
AKYA Akoya BioSciences, Inc.
12.56-0.71%-0.09Sprzedaj97.108K466.711M169.00
ALDX Aldeyra Therapeutics, Inc.
8.03-1.35%-0.11Sprzedaj484.872K464.648M-1.0511.00
ALEC Alector, Inc.
23.61-0.51%-0.12Kup326.643K1.909B-2.68171.00
ALIM Alimera Sciences, Inc.
4.630.65%0.03Kup46.555K32.059M50.940.09140.00
ALKS Alkermes plc
30.850.62%0.19Neutralnie768.795K4.977B-0.392245.00
ALLO Allogene Therapeutics, Inc.
15.82-0.75%-0.12Sprzedaj1.074M2.249B-1.82265.00
ALNY Alnylam Pharmaceuticals, Inc.
198.61-2.80%-5.72Kup481.274K23.604B-7.601453.00
ALPN Alpine Immune Sciences, Inc.
10.55-0.85%-0.09Sprzedaj37.181K252.302M-1.4557.00
ALT Altimmune, Inc.
11.52-2.37%-0.28Silne sprzedaj853.153K457.412M-1.8143.00
ALVR AlloVir, Inc.
24.720.08%0.02Kup112.755K1.517B-2.0953.00
AMAM Ambrx Biopharma Inc.
12.58-7.57%-1.03Sprzedaj21.381K473.882M70.00
AMGN Amgen Inc.
209.240.12%0.25Sprzedaj1.349M118.817B21.269.9024300.00
AMTI Applied Molecular Transport Inc.
23.021.23%0.28Sprzedaj100.142K884.536M-2.2380.00
ANAB AnaptysBio, Inc.
28.550.07%0.02Kup94.819K783.222M-0.3294.00
ANIX Anixa Biosciences, Inc.
4.340.23%0.01Sprzedaj44.890K129.983M-0.414.00
ANPC AnPac Bio-Medical Science Co., Ltd.
2.69-4.95%-0.14Silne sprzedaj57.386K41.209M86.00
APDN Applied DNA Sciences, Inc.
5.57-2.79%-0.16Sprzedaj72.818K41.698M-2.3561.00
APOP Cellect Biotechnology Ltd.
13.01-9.90%-1.43Silne sprzedaj103.649K12.716M12.00
APTO Aptose Biosciences, Inc.
2.19-1.79%-0.04Sprzedaj413.179K194.798M-0.6839.00
APVO Aptevo Therapeutics Inc.
14.25-4.94%-0.74Silne sprzedaj33.861K69.739M-7.2158.00
AQB AquaBounty Technologies, Inc.
3.93-2.48%-0.10Silne sprzedaj564.185K279.132M-0.3672.00
ARAV Aravive, Inc.
3.67-1.21%-0.04Silne sprzedaj64.423K76.020M-1.7117.00
ARDX Ardelyx, Inc.
1.14-4.20%-0.05Sprzedaj4.809M117.556M-1.31129.00
ARMP Armata Pharmaceuticals, Inc.
3.02-2.58%-0.08Silne sprzedaj3.262K75.312M-1.1959.00
ARNA Arena Pharmaceuticals, Inc.
60.35-2.16%-1.33Sprzedaj392.862K3.686B-8.17363.00
ARVN Arvinas, Inc.
84.92-3.60%-3.17Sprzedaj235.221K4.471B-3.66179.00
ARWR Arrowhead Pharmaceuticals, Inc.
66.03-1.29%-0.86Sprzedaj396.238K6.884B-1.22232.00
ASLN ASLAN Pharmaceuticals Limited
1.47-7.55%-0.12Sprzedaj1.124M102.337M-0.2618.00
ATHA Athira Pharma, Inc.
10.7111.21%1.08Kup2.898M399.439M-1.1322.00
ATHE Alterity Therapeutics Limited
1.25-2.34%-0.03Silne sprzedaj554.705K53.910M-0.1511.00
ATHX Athersys, Inc.
1.24-1.59%-0.02Sprzedaj914.815K280.556M-0.4697.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
8.254.83%0.38Kup255.721K181.699M-1.2732.00
ATRA Atara Biotherapeutics, Inc.
16.031.39%0.22Kup593.692K1.359B-3.63437.00
ATXS Astria Therapeutics, Inc.
6.54-0.08%-0.01Sprzedaj56.801K83.938M-56.9720.00
AUPH Aurinia Pharmaceuticals Inc
28.0026.75%5.91Silne kup9.564M3.595B-1.22294.00
AUTL Autolus Therapeutics plc
5.58-3.63%-0.21Silne sprzedaj335.764K405.904M-2.54384.00
AVCO Avalon GloboCare Corp.
1.012.05%0.02Kup325.395K86.388M-0.138.00
AVEO AVEO Pharmaceuticals, Inc.
6.660.91%0.06Kup124.112K228.931M-1.9749.00
AVRO AVROBIO, Inc.
5.52-0.36%-0.02Sprzedaj169.867K240.799M-3.12
AVTE Aerovate Therapeutics, Inc.
13.261.92%0.25Sprzedaj67.947K323.682M
AVXL Anavex Life Sciences Corp.
17.84-0.78%-0.14Kup572.582K1.351B-0.4820.00
AWH Aspira Women's Health Inc.
3.23-0.92%-0.03Sprzedaj238.809K361.977M-0.7468.00
AXLA Axcella Health Inc.
2.75-2.48%-0.07Sprzedaj45.047K104.989M-1.5759.00
AZYO Aziyo Biologics, Inc.
5.60-2.61%-0.15Sprzedaj9.671K57.285M-2.21163.00
BBIO BridgeBio Pharma, Inc.
47.001.89%0.87Sprzedaj504.891K7.039B-3.82385.00
BCAB BioAtla, Inc.
28.53-0.56%-0.16Sprzedaj85.263K964.524M
BCDA BioCardia, Inc.
2.82-4.08%-0.12Silne sprzedaj40.298K47.577M-0.8729.00
BCEL Atreca, Inc.
5.666.99%0.37Sprzedaj461.820K208.822M-2.71130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.08-0.65%-0.02Sprzedaj125.348K111.861M-0.8740.00
BCRX BioCryst Pharmaceuticals, Inc.
14.700.62%0.09Sprzedaj1.631M2.629B-1.21246.00
BCTX BriaCell Therapeutics Corp.
7.39-3.15%-0.24Sprzedaj799.088K112.842M-0.98
BCYC Bicycle Therapeutics plc
54.51-3.18%-1.79Kup134.213K1.567B-2.8487.00
BDTX Black Diamond Therapeutics, Inc.
8.10-0.37%-0.03Sprzedaj213.994K293.331M-2.9173.00
BEAM Beam Therapeutics Inc.
93.74-1.30%-1.23Kup283.917K6.220B-6.95181.00
BFRA Biofrontera AG American Depositary Shares
5.907.18%0.40Kup203.502K168.789M-0.47149.00
BGNE BeiGene, Ltd.
378.880.96%3.60Kup93.903K35.222B-14.475300.00
BIIB Biogen Inc.
264.80-2.00%-5.41Silne sprzedaj873.344K38.897B26.4410.259100.00
BIVI BioVie Inc.
5.60-1.58%-0.09Sprzedaj86.566K139.067M-14.07
BLCM Bellicum Pharmaceuticals, Inc.
2.07-7.17%-0.16Silne sprzedaj274.290K17.383M-0.5316.00
BLU BELLUS Health Inc.
6.232.30%0.14Kup571.643K488.042M-0.64
BLUE bluebird bio, Inc.
20.802.01%0.41Kup635.702K1.406B-12.601213.00
BMRN BioMarin Pharmaceutical Inc.
73.74-1.78%-1.34Silne sprzedaj1.026M13.520B17.734.623059.00
BNGO Bionano Genomics, Inc.
5.15-0.96%-0.05Sprzedaj7.364M1.438B-0.25147.00
BNTC Benitec Biopharma Inc.
3.54-4.84%-0.18Silne sprzedaj36.205K28.928M-4.5214.00
BNTX BioNTech SE
278.34-2.80%-8.02Kup3.559M67.502B15.0320.261941.00
BON Bon Natural Life Limited
7.89-1.13%-0.09Neutralnie103.178K
BPMC Blueprint Medicines Corporation
102.291.32%1.33Kup295.280K5.992B16.666.39429.00
BPTH Bio-Path Holdings, Inc.
5.04-3.82%-0.20Silne sprzedaj86.231K35.079M-2.0610.00
BTAI BioXcel Therapeutics, Inc.
29.940.77%0.23Kup147.663K837.392M-4.1250.00
CABA Cabaletta Bio, Inc.
13.504.25%0.55Kup235.803K278.914M-1.5934.00
CALA Calithera Biosciences, Inc.
1.87-2.60%-0.05Sprzedaj691.359K138.613M-1.1294.00
CANF Can-Fite Biopharma Ltd Sponsored
1.53-2.55%-0.04Sprzedaj146.091K33.295M-0.218.00
CAPR Capricor Therapeutics, Inc.
3.82-4.26%-0.17Sprzedaj159.660K87.945M-0.8426.00
CARA Cara Therapeutics, Inc.
12.70-2.23%-0.29Silne sprzedaj342.185K636.142M84.020.1780.00
CASI CASI Pharmaceuticals, Inc.
1.09-1.80%-0.02Silne sprzedaj1.039M152.379M-0.42144.00
CBAY CymaBay Therapeutics Inc.
3.89-2.99%-0.12Sprzedaj391.663K268.402M-0.9941.00
CBIO Catalyst Biosciences, Inc.
3.47-1.42%-0.05Sprzedaj264.846K108.839M-3.0156.00
CCCC C4 Therapeutics, Inc.
45.112.52%1.11Silne kup144.885K2.186B-1.9099.00
CCXI ChemoCentryx, Inc.
34.57-1.26%-0.44Kup2.042M2.417B-1.77133.00
CDMO Avid Bioservices, Inc.
26.000.62%0.16Kup395.027K1.595B311.330.09252.00
CDTX Cidara Therapeutics, Inc.
1.56-1.89%-0.03Sprzedaj703.602K100.378M-1.1179.00
CFRX ContraFect Corporation
3.83-1.03%-0.04Sprzedaj153.050K150.644M-0.4233.00
CGEN Compugen Ltd.
6.14-6.26%-0.41Silne sprzedaj691.829K515.440M-0.4368.00
CGTX Cognition Therapeutics, Inc.
12.00-1.32%-0.16Silne sprzedaj89.167K256.457M22.00
CHRS Coherus BioSciences, Inc.
16.790.66%0.11Kup346.230K1.284B-2.25317.00
CLLS Cellectis S.A.
10.77-4.10%-0.46Sprzedaj89.183K491.641M-2.79281.00
CLRB Cellectar Biosciences, Inc.
0.90-2.24%-0.02Sprzedaj322.045K54.961M-0.4711.00
CLVS Clovis Oncology, Inc.
4.33-1.14%-0.05Sprzedaj1.856M512.714M-3.16429.00
CMMB Chemomab Therapeutics Ltd.
10.19-8.45%-0.94Sprzedaj316.618K116.144M-0.603.00
CMPI Checkmate Pharmaceuticals, Inc.
4.13-2.13%-0.09Sprzedaj26.003K89.315M-2.5725.00
CMPS COMPASS Pathways Plc - American Depository Shares
38.8910.14%3.58Silne kup688.377K1.622B-1.78
CMRX Chimerix, Inc.
5.33-6.49%-0.37Silne sprzedaj1.183M459.711M-1.7954.00
CNCE Concert Pharmaceuticals, Inc.
2.69-3.58%-0.10Silne sprzedaj70.832K86.547M-1.7971.00
CODX Co-Diagnostics, Inc.
8.35-1.88%-0.16Sprzedaj332.139K241.231M5.411.6237.00
COGT Cogent Biosciences, Inc.
8.19-2.15%-0.18Sprzedaj85.377K314.580M-11.9015.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.95-7.66%-0.08Sprzedaj1.967M119.107M-0.8176.00
CRBU Caribou Biosciences, Inc.
20.702.58%0.52Sprzedaj260.743K1.241B67.00
CRDL Cardiol Therapeutics Inc.
4.41-4.34%-0.20Kup1.152M189.394M-0.6914.00
CRIS Curis, Inc.
7.340.69%0.05Sprzedaj819.137K672.317M-0.4528.00
CRSP CRISPR Therapeutics AG
95.56-1.55%-1.50Sprzedaj1.325M7.282B19.005.68410.00
CRTX Cortexyme, Inc.
59.412.70%1.56Sprzedaj247.744K1.764B-2.9437.00
CSBR Champions Oncology, Inc.
9.97-0.30%-0.03Silne sprzedaj13.670K133.818M4166.670.01194.00
CTMX CytomX Therapeutics, Inc.
5.344.50%0.23Kup838.761K347.938M-1.19146.00
CUE Cue Biopharma, Inc.
11.91-2.62%-0.32Silne sprzedaj941.663K375.264M-1.4450.00
CVM Cel-Sci Corporation
11.420.26%0.03Kup530.960K491.381M-0.85
CWBR CohBar, Inc.
0.90-4.11%-0.04Silne sprzedaj265.717K57.968M-0.2912.00
CYAD Celyad Oncology SA
4.980.81%0.04Kup15.621K78.204M-1.2892.00
CYCC Cyclacel Pharmaceuticals, Inc.
5.03-4.01%-0.21Silne sprzedaj38.036K46.448M-2.88
CYTH Cyclo Therapeutics, Inc.
6.48-2.34%-0.15Sprzedaj37.085K41.719M-3.528.00
CYTK Cytokinetics, Incorporated
37.032.26%0.82Silne kup425.914K3.092B-2.19184.00
CYTO Altamira Therapeutics Ltd.
1.71-3.93%-0.07Sprzedaj112.608K23.330M-1.419.00
DBTX Decibel Therapeutics, Inc.
7.31-0.95%-0.07Sprzedaj27.726K182.007M
DBVT DBV Technologies S.A.
5.52-1.08%-0.06Kup27.322K599.616M141.00
DCPH Deciphera Pharmaceuticals, Inc.
34.601.65%0.56Kup248.176K2.008B-4.50350.00
DFFN Diffusion Pharmaceuticals Inc.
0.45-5.53%-0.03Silne sprzedaj1.037M45.449M-0.2312.00
DICE DICE Therapeutics, Inc.
31.83-0.47%-0.15Kup106.800K1.158B
DMAC DiaMedica Therapeutics Inc.
4.02-4.74%-0.20Sprzedaj148.147K106.286M-0.7811.00
DNA Ginkgo Bioworks Holdings, Inc.
13.14-0.53%-0.07Kup5.639M25.720B
DNLI Denali Therapeutics Inc.
47.803.53%1.63Sprzedaj529.086K5.814B161.380.42291.00
DTIL Precision BioSciences, Inc.
9.650.10%0.01Sprzedaj288.133K574.926M-0.90231.00
DVAX Dynavax Technologies Corporation
18.12-3.87%-0.73Kup3.834M2.079B-0.06245.00
DYAI Dyadic International, Inc.
4.50-0.66%-0.03Sprzedaj121.533K126.356M-0.429.00
DYN Dyne Therapeutics, Inc.
14.33-0.28%-0.04Sprzedaj197.354K734.820M-3.7447.00
EDAP EDAP TMS S.A.
6.01-0.99%-0.06Silne sprzedaj12.318K200.410M933.850.01223.00
EDIT Editas Medicine, Inc.
37.82-1.69%-0.65Sprzedaj866.772K2.582B-2.55235.00
EIGR Eiger BioPharmaceuticals, Inc.
6.48-3.14%-0.21Silne sprzedaj126.480K220.005M-0.8028.00
Załaduj więcej