Biotechnologia (Branża)

345
Akcje giełdowe
679.183B
Mkt Cap
982.570K
Wolumen
+0.32%
Zmiana
+9.06%
Wyniki miesięczne
+4.13%
Wyniki roczne
+0.08%
Wyniki, YTD
           
AADI Aadi Bioscience, Inc.
13.29-0.97%-0.13Kup37.329K496102.41324.211M-2.9839.00
ABCL AbCellera Biologics Inc.
12.41-5.84%-0.77Sprzedaj552.696K6858957.363.551B16.590.87
ABCM Abcam plc
16.68-0.42%-0.07Kup65.711K1096059.483.811B404.590.041750.00
ACLX Arcellx, Inc.
19.65-0.25%-0.05Sprzedaj117.789K2314553.85861.582M-4.1378.00
ADAP Adaptimmune Therapeutics plc
2.061.73%0.04Kup380.154K781216.47330.935M-1.09494.00
ADMA ADMA Biologics Inc
3.302.17%0.07Kup712.835K2352355.50649.365M-0.37527.00
ADPT Adaptive Biotechnologies Corporation
8.720.81%0.07Kup105.810K922663.201.247B-1.56858.00
ADTX Aditxt, Inc.
1.770.00%0.00Sprzedaj48.157K85237.897.365M-66.8658.00
AFMD Affimed N.V.
2.01-1.33%-0.03Sprzedaj651.696K1311733.71293.757M-0.62197.00
AGEN Agenus Inc.
2.774.92%0.13Kup750.556K2079040.12844.328M-0.80441.00
AGLE Aeglea BioTherapeutics, Inc.
0.468.93%0.04Sprzedaj2.150M991240.3628.357M-1.25101.00
AIKI AIkido Pharma Inc.
3.42-0.87%-0.03Sprzedaj17.316K59220.7218.759M-3.934.00
AKTX Akari Therapeutics Plc
0.50-5.66%-0.03Sprzedaj13.425K6712.5039.458M-0.359.00
AKYA Akoya BioSciences, Inc.
13.24-1.19%-0.16Kup9.613K127276.12502.536M-1.8589.00
ALBT Avalon GloboCare Corp.
0.35-8.39%-0.03Silne sprzedaj38.221K13304.7334.537M-0.13
ALDX Aldeyra Therapeutics, Inc.
6.322.60%0.16Silne kup135.047K853497.04370.100M-1.1112.00
ALEC Alector, Inc.
8.864.99%0.42Kup180.199K1596815.42732.851M-1.66208.00
ALPN Alpine Immune Sciences, Inc.
6.431.74%0.11Kup13.332K85724.76295.230M-1.7885.00
ALT Altimmune, Inc.
10.77-0.19%-0.02Kup266.762K2873026.74529.443M-1.9247.00
ALVO Alvotech
6.221.14%0.07Sprzedaj2591610.981.547B917.910.014.00
ALVR AlloVir, Inc.
7.34-3.17%-0.24Sprzedaj39.772K291926.48669.395M-2.78107.00
AMAM Ambrx Biopharma Inc.
0.480.00%0.00Sprzedaj615295.2018.537M-2.3581.00
AMGN Amgen Inc.
284.07-0.65%-1.87Kup585.766K166398547.62151.574B22.9212.5424200.00
AMTI Applied Molecular Transport Inc.
1.033.00%0.03Kup42.875K44161.2540.111M-3.46125.00
ANAB AnaptysBio, Inc.
27.380.35%0.10Sprzedaj36.335K994670.62778.316M-4.83102.00
ANIP ANI Pharmaceuticals, Inc.
39.531.75%0.68Kup10.482K414353.46690.378M-4.48601.00
ANIX Anixa Biosciences, Inc.
4.94-0.60%-0.03Kup1.729K8541.26151.469M-0.475.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.743.17%0.12Sprzedaj3.330K12454.206.745M-18.43
ANTX AN2 Therapeutics, Inc.
9.65-2.96%-0.29Sprzedaj11.803K113957.96187.332M22.00
APDN Applied DNA Sciences, Inc.
1.54-6.19%-0.10Sprzedaj92.679K142586.6419.820M-1.59101.00
APGN Apexigen, Inc.
1.580.64%0.01Sprzedaj16.961K26798.3835.653M-0.37
APVO Aptevo Therapeutics Inc.
3.05-1.30%-0.04Kup12.875K39267.4615.529M2.531.2454.00
AQB AquaBounty Technologies, Inc.
0.692.42%0.02Sprzedaj41.354K28513.5849.031M-0.3195.00
ARAV Aravive, Inc.
1.380.00%0.00Kup5.522K7620.3682.561M-2.3523.00
ARMP Armata Pharmaceuticals, Inc.
2.302.22%0.05Sprzedaj1.374K3160.2083.133M-1.0369.00
ARVN Arvinas, Inc.
40.932.97%1.18Sprzedaj106.199K4346725.072.179B-4.76280.00
ARWR Arrowhead Pharmaceuticals, Inc.
32.300.87%0.28Sprzedaj135.864K4388407.203.424B-1.67397.00
ASLN ASLAN Pharmaceuticals Limited
0.560.06%0.00Kup37.315K20803.1138.858M-0.6627.00
ATHA Athira Pharma, Inc.
3.210.94%0.03Kup117.409K376882.89121.432M-2.1835.00
ATHX Athersys, Inc.
0.610.18%0.00Sprzedaj131.063K79948.4310.613M-8.00104.00
AUPH Aurinia Pharmaceuticals Inc
5.00-1.28%-0.07Sprzedaj365.785K1830753.93711.259M-0.83300.00
AURA Aura Biosciences, Inc.
13.893.50%0.47Kup24.617K341930.13407.459M-1.8952.00
AVRO AVROBIO, Inc.
0.89-0.56%-0.01Kup185.308K164905.5938.955M-2.50122.00
AVTE Aerovate Therapeutics, Inc.
18.01-2.23%-0.41Sprzedaj10.505K189195.05443.137M-1.8316.00
AVXL Anavex Life Sciences Corp.
12.8745.10%4.00Silne kup31.337M403304538.781.003B-0.6238.00
AWH Aspira Women's Health Inc.
0.37-2.01%-0.01Sprzedaj11.135K4122.1846.070M-0.27108.00
AXLA Axcella Health Inc.
0.87-5.40%-0.05Sprzedaj12.439K10821.9363.993M-1.6659.00
AXSM Axsome Therapeutics, Inc.
76.796.70%4.82Kup879.704K67552470.163.335B-4.07108.00
AZYO Aziyo Biologics, Inc.
4.05-1.22%-0.05Silne sprzedaj25.453K103084.6555.786M-2.83176.00
BBIO BridgeBio Pharma, Inc.
9.280.54%0.05Sprzedaj111.476K1034497.281.387B-3.35576.00
BCAB BioAtla, Inc.
10.63-1.35%-0.14Kup120.956K1286367.06503.593M-2.7456.00
BCDA BioCardia, Inc.
1.79-1.10%-0.02Silne sprzedaj3.812K6823.4831.937M-0.7135.00
BCEL Atreca, Inc.
1.061.81%0.02Sprzedaj65.894K69768.5741.365M-2.76134.00
BCLI Brainstorm Cell Therapeutics Inc.
1.64-0.48%-0.01Sprzedaj8.685K14260.7760.002M-0.7043.00
BCRX BioCryst Pharmaceuticals, Inc.
12.82-1.04%-0.14Sprzedaj278.624K3573352.802.391B-1.04358.00
BCTX BriaCell Therapeutics Corp.
5.57-0.36%-0.02Sprzedaj51.505K286882.8586.435M8.00
BCYC Bicycle Therapeutics plc
29.371.66%0.48Silne kup337.241K9904768.17857.729M-3.38119.00
BDTX Black Diamond Therapeutics, Inc.
2.02-1.94%-0.04Sprzedaj12.624K25500.4873.460M-2.6488.00
BEAM Beam Therapeutics Inc.
46.110.61%0.28Kup268.815K12395059.653.249B-4.54341.00
BIIB Biogen Inc.
302.800.31%0.95Kup540.779K163747881.2043.604B15.3819.689610.00
BIVI BioVie Inc.
7.56-6.05%-0.49Kup93.908K710216.81230.917M-1.2113.00
BLCM Bellicum Pharmaceuticals, Inc.
1.066.00%0.06Sprzedaj1.228K1301.689.130M-0.497.00
BLUE bluebird bio, Inc.
8.4410.89%0.83Silne kup1.769M14924996.35699.669M-6.09518.00
BMRN BioMarin Pharmaceutical Inc.
104.771.69%1.75Kup532.823K55821201.5919.470B247.580.453045.00
BNGO Bionano Genomics, Inc.
2.053.54%0.07Sprzedaj2.593M5315000.15608.695M-0.41299.00
BNTC Benitec Biopharma Inc.
0.18-9.98%-0.02Sprzedaj220.915K40051.895.073M-2.0818.00
BNTX BioNTech SE
167.34-1.26%-2.13Kup181.641K30395278.1841.184B3.7846.733082.00
BON Bon Natural Life Limited
1.062.91%0.03Sprzedaj15.302K16220.128.900M1.780.5893.00
BPMC Blueprint Medicines Corporation
46.99-1.05%-0.50Sprzedaj111.661K5246950.392.811B-12.10495.00
BPTH Bio-Path Holdings, Inc.
1.672.45%0.04Sprzedaj14.230K23764.1013.293M-1.9610.00
BTAI BioXcel Therapeutics, Inc.
17.45-2.87%-0.52Kup31.127K543321.79489.145M-4.9089.00
CABA Cabaletta Bio, Inc.
4.710.53%0.03Kup234.274K1102259.17136.511M-1.7854.00
CALA Calithera Biosciences, Inc.
2.00-0.99%-0.02Sprzedaj2.221K4442.009.731M-22.3663.00
CARA Cara Therapeutics, Inc.
12.202.01%0.24Silne kup58.015K707783.00655.550M-1.6684.00
CBAY CymaBay Therapeutics Inc.
3.91-1.01%-0.04Silne kup568.706K2223640.46331.103M-1.2559.00
CBIO Catalyst Biosciences, Inc.
0.550.00%0.00Sprzedaj74.298K40863.9017.320M1.460.3845.00
CCCC C4 Therapeutics, Inc.
8.38-0.53%-0.04Sprzedaj47.083K394320.12410.015M-2.19121.00
CDMO Avid Bioservices, Inc.
15.68-0.63%-0.10Sprzedaj39.281K615926.08974.786M8.981.99321.00
CELZ Creative Medical Technology Holdings, Inc.
0.39-3.88%-0.02Silne sprzedaj28.568K11258.655.547M5.00
CFRX ContraFect Corporation
0.15-2.28%-0.00Sprzedaj533.236K82118.346.057M-1.5238.00
CGEN Compugen Ltd.
1.09-3.54%-0.04Kup290.356K316488.0494.421M-0.4573.00
CGTX Cognition Therapeutics, Inc.
2.641.54%0.04Kup127.600K336864.0059.956M-1.0521.00
CMMB Chemomab Therapeutics Ltd.
2.131.92%0.04Kup1.709K3640.3423.932M-2.11
CMPS COMPASS Pathways Plc - American Depository Shares
10.765.23%0.54Kup128.842K1385695.71435.132M-2.03
CODX Co-Diagnostics, Inc.
3.194.25%0.13Sprzedaj43.084K137437.9698.628M6.640.48101.00
COEP Coeptis Therapeutics Holdings, Inc.
2.00-3.80%-0.08Sprzedaj25.250K50522.7210.237M17.660.122.00
COGT Cogent Biosciences, Inc.
12.731.07%0.14Kup136.397K1737015.79890.093M-2.5077.00
CRBU Caribou Biosciences, Inc.
9.392.57%0.23Kup137.761K1294264.59573.110M-1.5099.00
CRDL Cardiol Therapeutics Inc.
0.512.00%0.01Sprzedaj16.742K8540.0931.597M-0.3519.00
CRIS Curis, Inc.
0.800.25%0.00Sprzedaj95.373K75821.5476.637M-0.6460.00
CRMD CorMedix Inc.
4.361.63%0.07Kup73.449K320237.64179.990M-0.7530.00
CRSP CRISPR Therapeutics AG
54.09-0.46%-0.25Sprzedaj185.828K10051436.524.235B-8.80473.00
CSBR Champions Oncology, Inc.
6.951.24%0.09Neutralnie2.276K15818.2093.981M277.940.03230.00
CUE Cue Biopharma, Inc.
3.940.64%0.03Kup31.562K124196.47139.242M-1.3857.00
CVM Cel-Sci Corporation
3.00-0.66%-0.02Sprzedaj38.930K116790.00130.102M-0.85
CWBR CohBar, Inc.
1.817.74%0.13Sprzedaj7.608K13770.485.262M-3.9510.00
CYAD Celyad Oncology SA
1.001.01%0.01Sprzedaj200199.9423.868M-1.47103.00
CYT Cyteir Therapeutics, Inc.
1.430.70%0.01Sprzedaj6.351K9081.9350.678M-1.3940.00
CYTH Cyclo Therapeutics, Inc.
1.8817.50%0.28Kup525.932K988752.1615.946M-1.589.00
CYTO Altamira Therapeutics Ltd.
5.76-1.94%-0.11Sprzedaj4.723K27212.986.194M-1.3417.00
DBTX Decibel Therapeutics, Inc.
2.92-2.67%-0.08Silne sprzedaj2.661K7770.1272.896M-2.4062.00
DBVT DBV Technologies S.A.
1.411.44%0.02Sprzedaj7.245K10215.45272.442M-0.5492.00
DCPH Deciphera Pharmaceuticals, Inc.
15.290.56%0.09Sprzedaj105.701K1616696.791.034B-3.46280.00
DICE DICE Therapeutics, Inc.
36.250.92%0.33Silne kup51.498K1866802.501.728B-2.0546.00
DNLI Denali Therapeutics Inc.
31.701.59%0.49Kup140.160K4442371.204.305B-2.46380.00
DRIO DarioHealth Corp.
5.003.20%0.15Kup31.653K158106.73116.367M-3.65200.00
DRUG Bright Minds Biosciences Inc.
1.10-3.54%-0.04Kup98.182K107970.7513.583M-0.97
DSGN Design Therapeutics, Inc.
13.59-2.65%-0.37Sprzedaj37.831K514123.29759.818M-1.0338.00
DTIL Precision BioSciences, Inc.
1.31-1.13%-0.01Sprzedaj140.725K185053.38145.911M-1.50198.00
DVAX Dynavax Technologies Corporation
12.47-0.52%-0.07Kup184.900K2306627.501.592B5.482.56311.00
DYN Dyne Therapeutics, Inc.
11.990.50%0.06Kup9.233K110703.67625.001M-3.5195.00
EDIT Editas Medicine, Inc.
10.282.19%0.22Sprzedaj365.358K3755880.24706.883M-2.93264.00
EFTR eFFECTOR Therapeutics, Inc.
0.441.10%0.00Sprzedaj18.149K7983.7518.189M2.960.1513.00
ELEV Elevation Oncology, Inc.
0.962.51%0.02Sprzedaj2.639K2528.4322.324M-3.6835.00
ELOX Eloxx Pharmaceuticals, Inc.
3.763824.84%3.66Silne kup66.480K249964.808.302M-0.4828.00
ELYM Eliem Therapeutics, Inc
2.622.41%0.06Sprzedaj1.915K5020.3669.650M-1.8219.00
ENLV Enlivex Therapeutics Ltd.
4.501.35%0.06Sprzedaj3.750K16874.6282.812M-1.4371.00
ENOB Enochian Biosciences, Inc.
1.267.69%0.09Sprzedaj98.682K124339.3266.717M-0.7811.00
ENSC Ensysce Biosciences, Inc.
2.25-8.91%-0.22Sprzedaj173.166K389606.186.392M-19.8812.00
ENZ Enzo Biochem, Inc.
1.981.55%0.03Sprzedaj29.804K59017.8896.476M-0.38520.00
EQ Equillium, Inc.
1.674.38%0.07Sprzedaj6.840K11422.8057.368M-2.3445.00
EVAX Evaxion Biotech A/S
2.282.23%0.05Sprzedaj1.960K4468.2151.744M-1.0861.00
EWTX Edgewise Therapeutics, Inc.
8.38-2.27%-0.20Silne sprzedaj36.571K306647.84530.046M-1.2131.00
FATE Fate Therapeutics, Inc.
20.25-0.42%-0.09Sprzedaj531.388K10763263.941.968B-3.05449.00
FBRX Forte Biosciences, Inc.
0.99-0.71%-0.01Sprzedaj5.112K5074.1720.845M-0.795.00
FDMT 4D Molecular Therapeutics, Inc.
22.71-1.56%-0.36Kup94.612K2148638.52735.631M-3.33124.00
FHTX Foghorn Therapeutics Inc.
6.68-4.71%-0.33Sprzedaj47.776K319143.68279.237M-2.70119.00
FREQ Frequency Therapeutics, Inc.
2.260.89%0.02Kup8.034K18156.8479.692M-2.4672.00
FRLN Freeline Therapeutics Holdings plc
0.643.59%0.02Sprzedaj517328.3038.218M-1.99235.00
GALT Galectin Therapeutics Inc.
1.24-0.37%-0.00Silne sprzedaj12.388K15304.1473.415M-0.609.00
GANX Gain Therapeutics, Inc.
3.090.98%0.03Sprzedaj6.533K20186.9736.720M-1.3625.00
GENE Genetic Technologies Ltd
1.13-1.74%-0.02Sprzedaj7.671K8668.2318.856M-0.34
GERN Geron Corporation
2.23-0.45%-0.01Sprzedaj1.157M2580214.81850.154M-0.3669.00
GILD Gilead Sciences, Inc.
87.57-0.38%-0.33Kup1.819M159314262.03109.834B33.242.6614400.00
GLPG Galapagos NV
39.81-0.65%-0.26Sprzedaj32.475K1292829.752.638B506.570.081309.00
GLSI Greenwich LifeSciences, Inc.
13.78-1.61%-0.23Kup6.484K89317.10176.983M-0.57
GLUE Monte Rosa Therapeutics, Inc.
9.233.84%0.34Silne kup56.018K517113.36446.781M-2.1793.00
GMTX Gemini Therapeutics, Inc.
1.693.68%0.06Kup20.503K34650.0773.225M-1.0033.00
GOVX GeoVax Labs, Inc.
0.800.25%0.00Sprzedaj50.930K40744.0021.068M-2.8411.00
GRCL Gracell Biotechnologies Inc.
3.573.48%0.12Kup3.341K11927.37238.935M-1.36348.00
GRNA GreenLight Biosciences Holdings, PBC
1.35-4.93%-0.07Sprzedaj54.038K72951.30204.595M
GRPH Graphite Bio, Inc.
3.440.29%0.01Sprzedaj9.036K31083.84200.044M-1.75
GRTS Gritstone bio, Inc.
2.941.21%0.04Sprzedaj68.185K200122.98244.680M-1.45193.00
HALO Halozyme Therapeutics, Inc.
57.820.73%0.42Kup498.018K28795400.767.818B38.521.53145.00
HARP Harpoon Therapeutics, Inc.
0.70-1.11%-0.01Sprzedaj16.033K11225.9123.266M-2.1599.00
HCWB HCW Biologics Inc.
2.17-0.23%-0.01Sprzedaj1.557K3378.6977.841M-0.3544.00
HGEN Humanigen, Inc.
0.140.35%0.00Sprzedaj567.522K81042.1417.005M-1.5211.00
HILS Hillstream BioPharma, Inc.
0.504.69%0.02Kup119.340K59968.355.794M-0.392.00
HLVX HilleVax, Inc.
20.140.30%0.06Kup15.420K310558.80635.687M-5.75
HOOK HOOKIPA Pharma Inc.
1.011.99%0.02Sprzedaj47.247K47946.2655.526M-1.56157.00
Załaduj więcej