Biotechnologia (Branża)

370
Akcje giełdowe
999.955B
Kapitalizacja Rynkowa
2.437M
Wolumen
+0.81%
Zmiana
+9.97%
Wyniki miesięczne
+51.90%
Wyniki roczne
+28.11%
Wyniki, od początku roku
           
A AGILENT TECHNOLOGIES INC
84.985.24%4.23Silne kup5.063M26.314B37.152.2016300.00
ABIO ARCA BIOPHARMA INC
3.831.32%0.05Sprzedaj9.249K6.105M-3.4913.00
ABUS ARBUTUS BIOPHARMA CORP
2.29-2.14%-0.05Kup813.070K157.922M-2.6780.00
ACAD ACADIA PHARMACEUTICALS INC
51.24-0.64%-0.33Silne kup420.567K7.986B-1.58503.00
ACHV ACHIEVE LIFE SCIENCE INC
0.421.44%0.01Kup842.632K15.603M-1.3614.00
ACOR ACORDA THERAPEUTICS INC
0.761.23%0.01Sprzedaj1.643M36.257M-4.88344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
5.77-1.70%-0.10Kup1.375M750.671M-1.27400.00
ADMA ADMA BIOLOGICS INC
2.84-2.41%-0.07Kup2.277M245.221M-0.88314.00
ADRO ADURO BIOTECH INC
3.25-1.81%-0.06Kup659.088K262.721M-0.8396.00
ADVM ADVERUM BIOTECHNOLOGIES INC
20.560.88%0.18Kup574.314K1.644B-1.00114.00
ADXS ADVAXIS INC
0.71-2.00%-0.01Neutralnie888.203K42.720M-2.9435.00
AEZS AETERNA ZENTARIS INC
1.09-4.88%-0.06Silne kup410.465K25.564M-0.0211.00
AFMD AFFIMED N V
2.994.18%0.12Kup953.740K227.987M-0.56128.00
AGEN AGENUS INC
2.500.00%0.00Sprzedaj2.199M424.442M-1.23328.00
AGIO AGIOS PHARMACEUTICALS INC
52.785.24%2.63Kup519.793K3.636B-5.86536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.602.68%0.12Kup217.775K118.522M-2.1985.00
AIKI AIKIDO PHARMA INC
0.720.48%0.00Kup1.479M24.978M-2.383.00
AIM AIM IMMUNOTECH INC
2.370.42%0.01Kup1.411M69.172M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
16.94-2.08%-0.36Sprzedaj535.475K1.105B-4.44275.00
AKBA AKEBIA THERAPEUTICS INC
12.16-2.13%-0.27Kup689.562K1.718B-2.22360.00
ALDX ALDEYRA THERAPEUTICS
4.270.71%0.03Kup675.341K127.208M-2.0020.00
ALEC ALECTOR INC
33.104.71%1.49Kup493.374K2.616B-1.82121.00
ALIM ALIMERA SCIENCES INC
5.364.48%0.23Sprzedaj2.108K26.970M-1.89127.00
ALKS ALKERMES PLC
16.861.69%0.28Kup775.978K2.676B-0.882235.00
ALLO ALLOGENE THERAPEUTICS INC
54.047.65%3.84Silne kup1.147M6.773B-1.99206.00
ALNY ALNYLAM PHARMACEUTICALS INC
140.52-0.94%-1.34Kup775.950K15.889B-8.031323.00
ALPN ALPINE IMMUNE SCIENCES INC
3.391.04%0.04Kup9.618K63.013M-1.8853.00
ALXN ALEXION PHARMACEUTICAL INC
101.500.36%0.36Sprzedaj1.064M22.414B9.5210.683082.00
AMGN AMGEN INC
226.430.73%1.65Neutralnie2.334M133.197B17.6112.8423400.00
ANAB ANAPTYSBIO INC
19.872.32%0.45Kup260.973K541.996M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.12-5.08%-0.06Kup65.173K8.310M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.186.34%0.13Kup267.561K45.795M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.70-0.39%-0.03Sprzedaj1.205K65.745M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.91-2.68%-0.08Kup260.387K3.257M-2.2814.00
APTO APTOSE BIOSCIENCES INC
7.62-2.93%-0.23Kup369.979K581.206M-0.5133.00
APVO APTEVO THERAPEUTICS INC
6.505.35%0.33Kup54.813K21.013M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.705.88%0.15Kup152.449K86.632M-0.6064.00
ARAV ARAVIVE INC
12.77-2.44%-0.32Kup51.273K203.665M-1.8817.00
ARDX ARDELYX INC
7.861.42%0.11Kup277.540K699.986M-1.3288.00
ARMP ARMATA PHARMACEUTICALS INC
3.307.49%0.23Kup4.435K61.528M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
58.912.58%1.48Silne kup829.588K2.965B-6.46320.00
ARVN ARVINAS INC
44.040.09%0.04Sprzedaj455.311K1.724B-2.21133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
35.69-0.42%-0.15Sprzedaj587.641K3.632B347.960.11134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.73-1.14%-0.02Kup77.413K65.724M-1.40
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
146.55-0.20%-0.29Kup96.929K7.032B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.60-7.87%-0.05Sprzedaj1.130M8.976M-0.4514.00
ATHX ATHERSYS INC
3.06-1.92%-0.06Kup2.212M601.213M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.201.78%0.00Kup5.697M60.669M-0.1525.00
ATRA ATARA BIOTHERAPEUTICS INC
14.81-0.80%-0.12Kup7.767M873.079M-5.47393.00
AUPH AURINIA PHARMACEUTICALS INC
16.24-2.58%-0.43Sprzedaj1.214M1.828B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
11.551.23%0.14Kup76.791K603.464M-2.90
AVCO AVALON GLOBOCARE CORP
1.78-1.66%-0.03Kup97.249K140.593M-0.228.00
AVEO AVEO PHARMACEUTICALS INC
9.474.64%0.42Kup403.266K152.283M-2.4719.00
AVRO AVROBIO INC
17.601.62%0.28Kup343.369K634.225M-2.72
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.240.47%0.02Kup668.545K248.739M-0.4616.00
AXGT AXOVANT GENE THERAPIES LTD
3.380.30%0.01Kup83.557K133.599M-2.9157.00
AXLA AXCELLA HEALTH INC
6.2018.10%0.95Kup1.601M143.772M-3.0264.00
AZRX AZURRX BIOPHARMA INC
0.90-1.10%-0.01Kup253.094K25.383M-0.6610.00
BCDA BIOCARDIA INC
4.200.00%0.00Kup3.098K28.762M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
6.516.37%0.39Kup444.381K191.659M-1.1032.00
BCRX BIOCRYST PHARMACEUTICALS INC
5.451.87%0.10Kup3.633M840.679M-0.95140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
15.404.12%0.61Silne kup41.121K277.448M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
40.962.55%1.02Kup49.995K1.471B-0.8732.00
BEAM BEAM THERAPEUTICS INC
25.62-3.50%-0.93Kup321.275K1.319B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
6.93-2.26%-0.16Sprzedaj213155.405M136.870.05157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
159.12-3.33%-5.48Kup382.737K12.322B-15.773500.00
BIIB BIOGEN INC
304.530.02%0.07Sprzedaj690.248K49.695B9.4032.457400.00
BLCM BELLICUM PHARMACEUTICALS
7.7113.22%0.90Kup159.837K38.935M-17.36107.00
BLU BELLUS HEALTH INC
10.31-0.67%-0.07Kup175.581K621.569M-0.55
BLUE BLUEBIRD BIO INC
66.780.88%0.58Kup1.427M3.716B-14.961090.00
BMRN BIOMARIN PHARMACEUTICAL
97.512.80%2.66Silne kup1.229M17.633B154.450.633001.00
BNGO BIONANO GENOMICS INC
0.4710.07%0.04Kup15.023M32.311M-2.2997.00
BNTC BENITEC BIOPHARMA INC
7.29-7.60%-0.60Sprzedaj12.150K11.711M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
51.03-1.68%-0.87Kup941.557K11.666B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
65.180.90%0.58Kup529.639K3.532B-7.42383.00
BPTH BIO-PATH HOLDINGS INC
5.46-6.67%-0.39Kup89.631K20.158M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
48.91-1.67%-0.83Kup422.827K988.535M-2.3624.00
CABA CABALETTA BIO INC
7.38-1.07%-0.08Kup47.479K130.069M22.00
CALA CALITHERA BIOSCIENCES INC
6.272.28%0.14Sprzedaj716.491K441.683M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.5015.21%0.33Kup1.487M23.020M-3.738.00
CAPR CAPRICOR THERAPEUTICS INC
5.391.89%0.10Kup1.205M48.017M-1.6616.00
CARA CARA THERAPEUTICS INC
16.463.33%0.53Kup538.850K770.264M-2.5567.00
CASI CASI PHARMACEUTICALS INC
2.693.07%0.08Kup285.567K271.461M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.15-1.76%-0.11Kup173.092K110.068M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
3.86-1.03%-0.04Kup1.224M265.885M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
7.565.88%0.42Kup269.428K131.812M-3.6134.00
CBLI CLEVELAND BIOLABS INC
2.020.50%0.01Kup84.187K23.034M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.840.47%0.07Kup25.862K287.767M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
107.70-0.28%-0.30Sprzedaj38.223K4.144B27.094.022269.00
CCXI CHEMOCENTRYX INC
60.270.90%0.54Kup456.897K3.728B-1.1082.00
CDMO AVID BIOSERVICES INC
5.29-3.11%-0.17Sprzedaj275.830K298.791M-0.20215.00
CDTX CIDARA THERAPEUTICS INC
3.622.84%0.10Silne kup274.433K147.502M-1.2968.00
CFRX CONTRAFECT CORP
5.451.11%0.06Mocne sprzedaj1.944M83.559M-3.3724.00
CGEN COMPUGEN
14.312.80%0.39Silne kup676.114K1.134B-0.3961.00
CHMA CHIASMA INC
6.814.93%0.32Kup471.912K287.827M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
17.095.17%0.84Kup797.301K1.212B8.412.07291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
21.020.67%0.14Kup277.472K892.629M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.410.71%0.01Sprzedaj25.530K13.248M-1.668.00
CLVS CLOVIS ONCOLOGY INC
7.01-6.91%-0.52Sprzedaj9.108M539.075M-7.19484.00
CMRX CHIMERIX INC
3.34-0.89%-0.03Silne kup463.236K206.847M-1.8343.00
CNAT CONATUS PHARMACEUTICALS INC
0.56-4.31%-0.03Kup3.043M18.409M-0.316.00
CNCE CONCERT PHARMACEUTICALS INC
10.111.20%0.12Kup101.239K299.795M-3.0770.00
CODX CO DIAGNOSTICS INC
18.552.94%0.53Kup2.741M509.329M-0.3323.00
CORV CORREVIO PHARMA CORP
0.420.12%0.00Kup1.840M27.569M-0.84133.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
8.065.22%0.40Kup2.415M584.273M-1.13141.00
CRIS CURIS INC
0.820.61%0.01Sprzedaj74.820K29.997M-0.9528.00
CRSP CRISPR THERAPEUTICS AG
69.943.19%2.16Kup899.198K4.268B89.810.90304.00
CRTX CORTEXYME INC
55.08-2.48%-1.40Silne kup374.479K1.620B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
9.252.10%0.19Kup51.448K109.964M115.00
CTMX CYTOMX THERAPEUTICS INC
9.28-1.43%-0.14Sprzedaj544.868K426.167M-1.67158.00
CUE CUE BIOPHARMA INC
30.10-1.44%-0.44Kup174.365K855.605M-1.6147.00
CVM CEL-SCI CORP
13.99-2.85%-0.41Kup558.768K526.498M-0.91
CWBR COHBAR INC
2.632.73%0.07Kup107.676K113.541M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
8.43-0.71%-0.06Sprzedaj8.403K117.534M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
5.363.68%0.19Sprzedaj1.890M4.610M-8.6112.00
CYTK CYTOKINETICS INC
21.911.41%0.30Kup456.383K1.303B-2.24156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
4.500.22%0.01Sprzedaj159.775K494.015M-2.33
DCPH DECIPHERA PHARMACEUTICALS INC
59.23-0.75%-0.45Kup272.320K3.309B-4.52258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.2419.23%0.20Kup8.986M73.471M-1.4210.00
DMAC DIAMEDICA THERAPEUTICS INC
4.700.86%0.04Kup49.869K66.453M-0.809.00
DNLI DENALI THERAPEUTICS INC
25.453.92%0.96Kup356.600K2.688B-2.21261.00
DRNA DICERNA PHARMACEUTICALS INC.
23.104.19%0.93Kup460.580K1.707B-1.68187.00
DTIL PRECISION BIOSCIENCES INC
7.35-4.92%-0.38Kup379.198K381.181M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
5.13-9.36%-0.53Kup11.450M472.904M-1.73231.00
DYAI DYADIC INTERNATIONAL INC
5.991.01%0.06Kup58.262K164.541M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
1.09-0.91%-0.01Kup93.553K5.024M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
84.592.55%2.10Kup279.386K4.435B63.811.321834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.453.81%0.09Kup262.458K71.397M39.140.06
EDIT EDITAS MEDICINE INC
30.102.80%0.82Kup693.040K1.655B-2.78208.00
EIDX EIDOS THERAPEUTICS INC
45.000.00%0.00Kup30.467K1.734B-1.3145.00
EIGR EIGER BIOPHARMACEUTICALS INC
13.190.23%0.03Kup310.075K330.494M-2.8224.00
ELOX ELOXX PHARMACEUTICALS INC
3.504.79%0.16Kup75.889K140.448M-1.3629.00
ENTA ENANTA PHARMACEUTICALS INC
55.300.55%0.30Kup54.472K1.106B49.131.20132.00
ENZ ENZO BIOCHEM INC
3.03-3.50%-0.11Silne kup358.135K144.101M96.620.03500.00
EPZM EPIZYME INC
18.580.60%0.11Kup604.372K1.878B-2.03203.00
EQ EQUILLIUM INC
3.080.49%0.01Kup7.714K54.467M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
8.80-0.13%-0.01Kup449157.824M-3.91
ESPR ESPERION THERAPEUTICS INC
43.51-0.93%-0.41Kup481.793K1.202B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.400.00%0.00Sprzedaj13.202K35.074M-3.4947.00
EVFM EVOFEM BIOSCIENCES INC
4.993.31%0.16Sprzedaj8.139M248.116M-1.9353.00
EVGN EVOGENE LTD
1.144.11%0.04Kup27.612K29.360M-0.72143.00
EXAS EXACT SCIENCES CORP
83.590.49%0.41Kup809.983K12.517B-0.774110.00
EXEL EXELIXIS INC
24.620.00%0.00Kup2.113M7.550B26.420.97617.00
FATE FATE THERAPEUTICS
35.235.04%1.69Silne kup1.371M2.737B-1.57178.00
FBIO FORTRESS BIOTECH INC
2.836.79%0.18Kup717.494K233.402M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
7.462.90%0.21Kup73.430K189.156M-0.664.00
FGEN FIBROGEN INC
36.820.66%0.24Sprzedaj285.702K3.281B-1.24531.00
FIXX HOMOLOGY MEDICINES INC
15.670.51%0.08Kup208.289K708.494M-2.62187000.00
FLXN FLEXION THERAPEUTICS INC
9.77-0.61%-0.06Sprzedaj1.296M376.759M-3.80288.00
FOLD AMICUS THERAPEUTICS INC
12.681.36%0.17Kup1.168M3.267B-1.30584.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj