Biotechnologia (Branża)

432
Akcje giełdowe
1270.285B
Kapitalizacja Rynkowa
2.753M
Wolumen
−0.86%
Zmiana
+8.39%
Wyniki miesięczne
+63.69%
Wyniki roczne
+21.24%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
ABCL AbCellera Biologics Inc.
23.04-2.08%-0.49Silne sprzedaj1.911M6.242B28.960.88206.00
ABCM Abcam plc
18.690.92%0.17Sprzedaj165.984K4.196B-0.011500.00
ABIO ARCA biopharma, Inc.
3.71-1.33%-0.05Kup138.237K53.462M-1.9214.00
ABUS Arbutus Biopharma Corporation
3.221.26%0.04Kup1.607M310.369M-0.9678.00
ACAD ACADIA Pharmaceuticals Inc.
25.90-1.41%-0.37Kup1.570M4.149B-1.64601.00
ACET Adicet Bio, Inc.
10.40-5.20%-0.57Silne sprzedaj241.580K330.861M-5.1981.00
ACHV Achieve Life Sciences, Inc.
8.37-3.57%-0.31Sprzedaj132.976K75.510M-5.2313.00
ACOR Acorda Therapeutics, Inc.
4.10-1.91%-0.08Neutralnie199.146K38.903M-14.62168.00
ADAP Adaptimmune Therapeutics plc
4.03-2.66%-0.11Silne sprzedaj1.274M643.644M-0.93462.00
ADMA ADMA Biologics Inc
1.801.12%0.02Kup1.541M230.741M-0.79407.00
ADTX ADiTx Therapeutics, Inc.
2.810.72%0.02Kup94.133K40.875M-1.3343.00
ADVM Adverum Biotechnologies, Inc.
3.65-0.27%-0.01Kup1.558M357.462M-1.35167.00
ADXS Advaxis, Inc.
0.49-2.51%-0.01Sprzedaj5.082M67.104M-0.2718.00
AEZS Aeterna Zentaris Inc.
0.94-2.12%-0.02Sprzedaj1.423M114.309M-0.2211.00
AFMD Affimed N.V.
8.160.12%0.01Sprzedaj834.612K970.657M-0.57163.00
AGEN Agenus Inc.
5.00-0.79%-0.04Kup2.580M1.112B-1.02359.00
AGIO Agios Pharmaceuticals, Inc.
58.781.03%0.60Kup393.044K3.619B-5.85562.00
AGLE Aeglea BioTherapeutics, Inc.
6.560.00%0.00Sprzedaj152.079K321.600M-1.4590.00
AGTC Applied Genetic Technologies Corporation
4.35-3.12%-0.14Kup782.551K185.983M-2.1683.00
AIKI AIkido Pharma Inc.
1.00-4.76%-0.05Sprzedaj2.312M89.531M-0.185.00
AIM AIM ImmunoTech Inc.
2.17-2.69%-0.06Neutralnie387.194K103.798M-0.3723.00
AKBA Akebia Therapeutics, Inc.
3.530.28%0.01Kup2.625M565.207M-2.75379.00
AKUS Akouos, Inc.
13.03-0.08%-0.01Sprzedaj131.963K448.874M-12.8369.00
AKYA Akoya BioSciences, Inc.
19.551.93%0.37Sprzedaj428.280K725.511M169.00
ALDX Aldeyra Therapeutics, Inc.
11.95-0.75%-0.09Sprzedaj608.294K688.693M-1.0211.00
ALEC Alector, Inc.
22.43-0.22%-0.05Kup1.793M1.789B-2.56171.00
ALIM Alimera Sciences, Inc.
9.99-3.01%-0.31Sprzedaj10.268K69.085M-1.44140.00
ALKS Alkermes plc
25.091.87%0.46Silne kup1.495M4.026B-0.592245.00
ALLO Allogene Therapeutics, Inc.
25.281.00%0.25Sprzedaj962.191K3.578B-1.83265.00
ALNY Alnylam Pharmaceuticals, Inc.
168.301.08%1.80Kup709.675K19.783B-7.551453.00
ALPN Alpine Immune Sciences, Inc.
8.83-4.95%-0.46Silne sprzedaj146.334K211.168M-1.5257.00
ALT Altimmune, Inc.
16.4616.49%2.33Silne kup23.447M632.012M-2.1443.00
ALVR AlloVir, Inc.
19.54-6.55%-1.37Silne sprzedaj309.736K1.199B-1.6753.00
ALXN Alexion Pharmaceuticals, Inc.
180.55-0.74%-1.35Kup2.214M39.905B59.503.133837.00
AMAM AMBRX BIOPHARMA INC SPON ADS EACH REP 7 ORD SHS
%
AMGN Amgen Inc.
239.58-0.11%-0.27Sprzedaj3.186M137.652B19.8712.1524300.00
AMTI Applied Molecular Transport Inc.
49.951.07%0.53Kup222.966K1.912B-2.7280.00
ANAB AnaptysBio, Inc.
24.971.96%0.48Silne kup336.630K683.409M-1.0994.00
ANIX Anixa Biosciences, Inc.
4.15-1.89%-0.08Sprzedaj88.709K124.292M-0.374.00
ANPC AnPac Bio-Medical Science Co., Ltd.
4.30-1.15%-0.05Sprzedaj57.989K65.388M86.00
APDN Applied DNA Sciences, Inc.
6.791.95%0.13Kup61.191K50.831M-2.6161.00
APOP Cellect Biotechnology Ltd.
3.277.57%0.23Silne kup1.346M11.885M-1.4212.00
APTO Aptose Biosciences, Inc.
3.38-3.43%-0.12Sprzedaj3.667M300.628M-0.7539.00
APVO Aptevo Therapeutics Inc.
29.47-1.77%-0.53Kup124.891K131.128M-7.5758.00
AQB AquaBounty Technologies, Inc.
5.810.35%0.02Sprzedaj1.106M412.640M-0.4072.00
ARAV Aravive, Inc.
5.21-2.25%-0.12Sprzedaj70.336K106.222M-1.6717.00
ARDX Ardelyx, Inc.
7.310.14%0.01Kup1.580M721.564M-1.14129.00
ARMP Armata Pharmaceuticals, Inc.
4.200.24%0.01Sprzedaj13.828K104.750M-1.2059.00
ARNA Arena Pharmaceuticals, Inc.
64.64-1.46%-0.96Sprzedaj412.406K3.921B-7.37363.00
ARVN Arvinas, Inc.
82.021.28%1.04Kup661.946K4.018B-3.28179.00
ARWR Arrowhead Pharmaceuticals, Inc.
85.84-0.91%-0.79Kup623.035K8.935B-1.07232.00
ASLN ASLAN Pharmaceuticals Limited
3.50-0.28%-0.01Kup387.373K244.018M-0.4718.00
ATHA Athira Pharma, Inc.
18.55-0.96%-0.18Silne sprzedaj394.975K690.480M22.00
ATHE Alterity Therapeutics Limited
1.402.19%0.03Kup82.880K48.022M-0.6212.00
ATHX Athersys, Inc.
1.540.00%0.00Sprzedaj2.279M342.013M-0.4597.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
8.26-1.90%-0.16Kup270.729K166.810M-1.4332.00
ATRA Atara Biotherapeutics, Inc.
15.369.71%1.36Kup1.243M1.291B-3.87437.00
AUPH Aurinia Pharmaceuticals Inc
12.632.43%0.30Sprzedaj2.507M1.619B-1.17294.00
AUTL Autolus Therapeutics plc
7.39-3.15%-0.24Kup1.124M538.032M-2.69384.00
AVCO Avalon GloboCare Corp.
1.13-8.13%-0.10Sprzedaj481.961K95.399M-0.158.00
AVEO AVEO Pharmaceuticals, Inc.
6.83-2.43%-0.17Silne sprzedaj484.774K234.684M-1.9949.00
AVRO AVROBIO, Inc.
9.83-2.38%-0.24Sprzedaj259.003K410.561M-3.18
AVXL Anavex Life Sciences Corp.
21.0621.45%3.72Silne kup7.689M1.214B-0.4520.00
AWH Aspira Women's Health Inc.
5.851.21%0.07Kup303.356K654.887M-0.7268.00
AXLA Axcella Health Inc.
4.36-6.24%-0.29Kup300.465K164.470M-1.6259.00
AZRX AzurRx BioPharma, Inc.
0.870.94%0.01Sprzedaj907.549K68.117M-1.8112.00
AZYO Aziyo Biologics, Inc.
10.001.32%0.13Sprzedaj14.770K102.273M163.00
BBIO BridgeBio Pharma, Inc.
63.181.14%0.71Silne kup1.676M9.432B-4.20385.00
BCAB BioAtla, Inc.
39.09-1.39%-0.55Sprzedaj489.770K1.316B
BCDA BioCardia, Inc.
4.9912.64%0.56Silne kup289.604K83.797M-1.1329.00
BCEL Atreca, Inc.
8.81-6.18%-0.58Silne sprzedaj618.682K325.034M-2.70130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.91-1.51%-0.06Kup248.714K142.006M-0.9540.00
BCRX BioCryst Pharmaceuticals, Inc.
16.083.01%0.47Kup2.554M2.857B-1.20246.00
BCTX BriaCell Therapeutics Corp.
6.578.96%0.54Kup19.776M66.913M-2.42
BCYC Bicycle Therapeutics plc
29.70-1.16%-0.35Sprzedaj16.344K706.673M-2.7787.00
BDTX Black Diamond Therapeutics, Inc.
12.820.39%0.05Sprzedaj782.662K463.602M-2.3773.00
BEAM Beam Therapeutics Inc.
83.46-5.65%-5.00Kup721.078K5.223B-6.42181.00
BFRA Biofrontera AG American Depositary Shares
6.791.34%0.09Kup50.806K191.204M-0.59149.00
BGNE BeiGene, Ltd.
333.310.39%1.31Sprzedaj90.844K31.100B-13.605300.00
BIIB Biogen Inc.
391.31-1.20%-4.77Kup1.573M58.914B20.7819.109100.00
BIVI BioVie Inc.
17.093.58%0.59Kup41.606K381.677M-11.86
BLCM Bellicum Pharmaceuticals, Inc.
3.111.97%0.06Sprzedaj148.728K26.117M-8.8616.00
BLU BELLUS Health Inc.
3.39-1.74%-0.06Sprzedaj443.411K265.564M-0.56
BLUE bluebird bio, Inc.
32.78-0.15%-0.05Kup869.787K2.211B-9.381213.00
BMRN BioMarin Pharmaceutical Inc.
82.480.63%0.52Kup1.031M15.073B20.474.393059.00
BNGO Bionano Genomics, Inc.
7.785.56%0.41Kup15.923M2.169B-0.27147.00
BNTC Benitec Biopharma Inc.
4.37-0.68%-0.03Sprzedaj71.960K34.324M14.00
BNTX BioNTech SE
203.85-6.56%-14.32Sprzedaj3.932M52.693B38.605.991941.00
BPMC Blueprint Medicines Corporation
85.561.53%1.29Sprzedaj1.925M4.992B14.945.97429.00
BPTH Bio-Path Holdings, Inc.
6.470.62%0.04Kup102.115K45.032M-2.3610.00
BTAI BioXcel Therapeutics, Inc.
36.64-1.82%-0.68Neutralnie219.218K902.516M-4.0750.00
CABA Cabaletta Bio, Inc.
7.75-1.65%-0.13Sprzedaj104.638K159.773M-1.4834.00
CALA Calithera Biosciences, Inc.
2.22-0.89%-0.02Sprzedaj657.187K164.386M-1.2294.00
CANF Can-Fite Biopharma Ltd Sponsored
2.41-2.82%-0.07Kup1.238M40.572M-0.038.00
CAPR Capricor Therapeutics, Inc.
4.40-2.87%-0.13Kup145.795K100.663M-0.8626.00
CARA Cara Therapeutics, Inc.
14.552.61%0.37Kup898.162K728.257M60.830.2580.00
CASI CASI Pharmaceuticals, Inc.
1.58-4.24%-0.07Silne sprzedaj1.283M220.880M-0.46144.00
CATB Catabasis Pharmaceuticals, Inc.
2.218.33%0.17Kup23.839M51.752M-9.1420.00
CBAY CymaBay Therapeutics Inc.
4.79-2.04%-0.10Kup691.451K330.490M-0.8141.00
CBIO Catalyst Biosciences, Inc.
4.331.17%0.05Sprzedaj227.574K135.744M-3.3456.00
CBLI Cleveland BioLabs, Inc.
5.03-3.27%-0.17Sprzedaj44.729K77.809M-0.186.00
CCCC C4 Therapeutics, Inc.
38.121.22%0.46Sprzedaj653.661K1.647B99.00
CCXI ChemoCentryx, Inc.
13.243.36%0.43Sprzedaj3.567M923.484M-0.89133.00
CDMO Avid Bioservices, Inc.
24.302.06%0.49Silne kup693.024K1.478B-0.02222.00
CDTX Cidara Therapeutics, Inc.
2.08-0.95%-0.02Sprzedaj322.712K100.443M-1.7379.00
CFRX ContraFect Corporation
4.151.22%0.05Kup292.288K163.231M-1.1733.00
CGEN Compugen Ltd.
7.60-6.75%-0.55Silne sprzedaj1.150M635.936M-0.3968.00
CHMA Chiasma, Inc.
4.141.47%0.06Kup1.762M239.682M-1.6085.00
CHRS Coherus BioSciences, Inc.
14.351.70%0.24Kup890.541K1.087B-1.02317.00
CLLS Cellectis S.A.
14.71-2.32%-0.35Sprzedaj254.339K692.967M-2.69281.00
CLRB Cellectar Biosciences, Inc.
1.27-3.05%-0.04Silne sprzedaj946.301K66.962M-0.6211.00
CLVS Clovis Oncology, Inc.
5.912.43%0.14Kup6.825M617.979M-3.70429.00
CMMB Chemomab Therapeutics Ltd.
22.102.17%0.47Kup385.440K40.123M-25.193.00
CMPI Checkmate Pharmaceuticals, Inc.
6.27-0.95%-0.06Sprzedaj91.825K135.594M-2.2025.00
CMPS COMPASS Pathways Plc - American Depository Shares
37.29-1.64%-0.62Kup362.478K1.393B
CMRX Chimerix, Inc.
8.18-1.56%-0.13Sprzedaj543.421K705.209M-1.7554.00
CNCE Concert Pharmaceuticals, Inc.
4.23-5.37%-0.24Sprzedaj278.215K136.095M-2.3771.00
CODX Co-Diagnostics, Inc.
8.49-1.85%-0.16Sprzedaj463.749K243.383M4.921.8337.00
COGT Cogent Biosciences, Inc.
9.201.55%0.14Kup444.614K353.374M-12.4215.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
2.133.40%0.07Kup2.099M266.115M-1.1876.00
CRIS Curis, Inc.
7.58-0.39%-0.03Sprzedaj4.539M693.837M-0.5028.00
CRSP CRISPR Therapeutics AG
123.910.23%0.29Kup1.067M9.389B-5.63410.00
CRTX Cortexyme, Inc.
50.564.64%2.24Silne kup191.497K1.496B-2.8037.00
CSBR Champions Oncology, Inc.
8.85-7.23%-0.69Silne sprzedaj64.095K118.503M-0.10143.00
CTMX CytomX Therapeutics, Inc.
7.130.71%0.05Sprzedaj568.453K463.529M-1.23146.00
CUE Cue Biopharma, Inc.
13.09-0.76%-0.10Silne sprzedaj151.788K411.194M-1.5050.00
CVM Cel-Sci Corporation
21.412.39%0.50Sprzedaj669.878K910.547M-0.90
CWBR CohBar, Inc.
1.364.62%0.06Kup508.743K84.032M-0.3112.00
CYAD Celyad Oncology SA
5.35-2.37%-0.13Sprzedaj62.613K84.072M-1.3692.00
CYCC Cyclacel Pharmaceuticals, Inc.
6.36-4.93%-0.33Silne sprzedaj138.039K58.729M-2.89
CYTH Cyclo Therapeutics, Inc.
10.20-0.49%-0.05Kup386.283K64.858M-4.568.00
CYTK Cytokinetics, Incorporated
21.79-2.20%-0.49Sprzedaj562.375K1.563B-2.01184.00
DBTX Decibel Therapeutics, Inc.
8.805.14%0.43Kup149.776K219.137M
DBVT DBV Technologies S.A.
6.23-1.42%-0.09Kup49.751K702.730M141.00
DCPH Deciphera Pharmaceuticals, Inc.
36.973.04%1.09Kup363.354K2.143B-4.49350.00
DFFN Diffusion Pharmaceuticals Inc.
0.73-2.21%-0.02Sprzedaj832.554K73.962M-0.2912.00
DMAC DiaMedica Therapeutics Inc.
8.03-6.95%-0.60Sprzedaj200.136K150.853M-0.7811.00
DNLI Denali Therapeutics Inc.
73.610.04%0.03Kup537.458K8.921B321.170.36291.00
DTIL Precision BioSciences, Inc.
10.59-3.55%-0.39Sprzedaj711.336K608.717M-1.90231.00
DVAX Dynavax Technologies Corporation
8.86-0.34%-0.03Kup2.895M1.015B-0.62245.00
DYAI Dyadic International, Inc.
3.44-2.55%-0.09Sprzedaj263.406K94.786M-0.389.00
DYN Dyne Therapeutics, Inc.
21.002.64%0.54Kup235.435K1.075B47.00
EARS Auris Medical Holding Ltd.
3.441.47%0.05Sprzedaj976.497K46.932M-1.429.00
EDAP EDAP TMS S.A.
6.56-2.81%-0.19Sprzedaj64.782K196.706M-0.07223.00
EDIT Editas Medicine, Inc.
35.00-0.28%-0.10Sprzedaj1.037M2.374B-2.16235.00
EIGR Eiger BioPharmaceuticals, Inc.
8.231.48%0.12Kup134.142K279.419M-0.8428.00
ELOX Eloxx Pharmaceuticals, Inc.
2.10-1.41%-0.03Sprzedaj3.164M180.998M-0.7325.00
ENOB Enochian Biosciences, Inc.
5.990.84%0.05Kup2.603M286.298M-0.2910.00
ENTA Enanta Pharmaceuticals, Inc.
47.19-1.48%-0.71Sprzedaj111.237K953.008M-3.68141.00
ENZ Enzo Biochem, Inc.
3.000.00%0.00Sprzedaj392.067K145.415M116.280.03448.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter