Giełda południowoafrykańska
Akcje najczęściej handlowane — Giełda południowoafrykańska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
AEG
AVENG GROUP LIMITED
|
2.00 | 0.00% | 0.00 | Kup | 8.106M | 387.393M | — | -0.11 | — | Industrial Services |
|
SGL
SIBANYE GOLD LIMITED
|
3204.00 | 0.00% | 0.00 | Kup | 5.357M | 85.548B | — | -1.25 | 64906.00 | Non-Energy Minerals |
|
HYP
HYPROP INV LTD
|
5466.00 | 0.85% | 46.00 | Sprzedaj | 2.193M | 13.836B | 83.97 | 0.65 | 271.00 | Finance |
|
OMU
OLD MUTUAL LIMITED
|
1883.00 | 0.75% | 14.00 | Sprzedaj | 1.914M | 88.003B | 9.08 | 2.06 | — | Finance |
|
RDF
REDEFINE PROPERTIES LTD
|
788.00 | -0.25% | -2.00 | Sprzedaj | 1.673M | 42.911B | 12.79 | 0.62 | — | Finance |
|
PBG
PBT GROUP LIMITED
|
175.00 | -12.50% | -25.00 | Kup | 1.150M | 272.838M | 5.55 | 0.36 | 375.00 | Finance |
|
FSR
FIRSTRAND LTD
|
6149.00 | 0.52% | 32.00 | Sprzedaj | 1.011M | 343.109B | 11.36 | 5.39 | 48780.00 | Finance |
|
ACT
AFROCENTRIC INV CORP LTD
|
300.00 | 0.00% | 0.00 | Mocne sprzedaj | 1.002M | 1.720B | 6.23 | 0.48 | — | Health Services |
|
NTC
NETCARE LIMITED
|
1896.00 | -0.68% | -13.00 | Sprzedaj | 959.899K | 25.673B | 10.80 | 1.77 | — | Health Services |
|
CFR
COMPAGNIE FIN RICHEMONT
|
11179.00 | 0.14% | 16.00 | Kup | 933.489K | 572.402B | 27.82 | 4.01 | — | Consumer Durables |
|
GRT
GROWTHPOINT PROP LTD
|
2250.00 | -0.62% | -14.00 | Sprzedaj | 897.011K | 67.968B | 10.56 | 2.14 | 601.00 | Finance |
|
TRU
TRUWORTHS INT LTD
|
4614.00 | -1.60% | -75.00 | Sprzedaj | 850.278K | 19.952B | 23.00 | 2.02 | 10328.00 | Retail Trade |
|
IMP
IMPALA PLATINUM HLGS LTD
|
13310.00 | 1.30% | 171.00 | Kup | 814.954K | 102.852B | 64.18 | 2.05 | 50712.00 | Non-Energy Minerals |
|
TRE
TRENCOR LTD
|
841.00 | -67.23% | -1725.00 | Mocne sprzedaj | 731.602K | 4.453B | — | -8.84 | 12.00 | Transport |
|
SLM
SANLAM LIMITED
|
7625.00 | -0.60% | -46.00 | Sprzedaj | 684.770K | 167.361B | 15.86 | 4.84 | 21267.00 | Finance |
|
GLN
GLENCORE PLC
|
4185.00 | -0.71% | -30.00 | Sprzedaj | 670.369K | 560.519B | 45.22 | 0.86 | 158000.00 | Non-Energy Minerals |
|
NHM
NORTHAM PLATINUM LTD
|
11910.00 | 0.94% | 111.00 | Kup | 647.467K | 41.282B | 686.79 | 0.17 | 15358.00 | Producer Manufacturing |
|
L4L
LONG 4 LIFE LIMITED
|
413.00 | 1.98% | 8.00 | Sprzedaj | 629.194K | 3.431B | 10.80 | 0.38 | 2691.00 | Finance |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2316.00 | -2.48% | -59.00 | Mocne sprzedaj | 586.551K | 34.570B | 13.46 | 1.76 | — | Health Services |
|
SBK
STANDARD BANK GROUP LTD
|
16239.00 | 0.74% | 120.00 | Sprzedaj | 584.453K | 257.212B | 9.20 | 17.53 | 53178.00 | Finance |
|
EOH
EOH HOLDINGS LTD
|
1250.00 | -0.16% | -2.00 | Sprzedaj | 535.510K | 2.109B | — | -32.27 | 10578.00 | Technology Services |
|
FFB
FORTRESS REIT LTD B
|
723.00 | 0.84% | 6.00 | Sprzedaj | 500.390K | 15.912B | 6.14 | 1.17 | 59.00 | Finance |
|
LTE
LIGHTHOUSE CAPITAL LTD
|
869.00 | -0.11% | -1.00 | Sprzedaj | 486.806K | 5.288B | — | -0.94 | — | Finance |
|
MSM
MASSMART HOLDINGS LTD
|
4865.00 | 7.85% | 354.00 | Kup | 438.371K | 9.832B | 91.09 | 0.50 | 48500.00 | Retail Trade |
|
MTN
MTN GROUP LTD
|
8657.00 | 0.80% | 69.00 | Sprzedaj | 431.928K | 154.413B | 17.60 | 4.88 | 18835.00 | Communications |
|
RMH
RMB HOLDINGS LTD
|
7866.00 | 0.43% | 34.00 | Sprzedaj | 373.597K | 110.551B | 11.08 | 7.07 | 48780.00 | Finance |
|
NPK
NAMPAK LTD
|
615.00 | 1.65% | 10.00 | Sprzedaj | 360.777K | 3.901B | — | -1.32 | — | Process Industries |
|
TFG
THE FOSCHINI GROUP LIMITED
|
14523.00 | -0.32% | -46.00 | Mocne sprzedaj | 360.112K | 33.693B | 12.41 | 11.74 | 29121.00 | Retail Trade |
|
QLT
QUILTER PLC
|
2844.00 | 0.25% | 7.00 | Silne kup | 356.062K | 52.552B | 21.67 | 1.21 | 4343.00 | Finance |
|
ECS
ECSPONENT LIMITED
|
9.00 | -10.00% | -1.00 | Mocne sprzedaj | 353.910K | 107.956M | — | -0.24 | — | Producer Manufacturing |
|
TKG
TELKOM SA SOC LTD
|
4023.00 | -0.10% | -4.00 | Sprzedaj | 347.286K | 19.967B | 8.69 | 4.64 | 15296.00 | Communications |
|
ZED
ZEDER INV LTD
|
480.00 | 2.13% | 10.00 | Sprzedaj | 336.669K | 8.000B | 125.00 | 0.04 | — | Finance |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1462.00 | -4.44% | -68.00 | Mocne sprzedaj | 335.583K | 11.265B | 8.83 | 1.73 | 0.00 | Finance |
|
NED
NEDBANK GROUP LTD
|
21269.00 | 0.30% | 64.00 | Mocne sprzedaj | 328.627K | 102.029B | 7.55 | 28.08 | 30877.00 | Finance |
|
SHP
SHOPRITE HOLDINGS LTD
|
12745.00 | -2.29% | -299.00 | Mocne sprzedaj | 325.166K | 69.238B | 16.98 | 7.84 | 147268.00 | Retail Trade |
|
SAP
SAPPI LTD
|
4336.00 | -1.23% | -54.00 | Kup | 314.687K | 22.395B | 7.86 | 5.57 | — | Process Industries |
|
PIK
PICK N PAY STORES LTD
|
6639.00 | 2.04% | 133.00 | Kup | 313.368K | 30.980B | 19.99 | 3.25 | — | Retail Trade |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
4769.00 | -0.56% | -27.00 | Mocne sprzedaj | 305.698K | 46.246B | — | -1.14 | — | Retail Trade |
|
VOD
VODACOM GROUP LTD
|
11358.00 | -0.39% | -45.00 | Mocne sprzedaj | 301.577K | 193.780B | 12.04 | 9.47 | 7746.00 | Communications |
|
ABG
ABSA GROUP LIMITED
|
14611.00 | 0.97% | 141.00 | Sprzedaj | 301.412K | 120.275B | 8.84 | 16.37 | 40856.00 | Finance |
|
DTC
DATATEC LTD
|
3214.00 | 0.41% | 13.00 | Sprzedaj | 297.817K | 6.623B | 29.01 | 1.10 | 10130.00 | Technology Services |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
543.00 | 1.50% | 8.00 | Kup | 295.684K | 6.537B | 10.49 | 0.51 | 3120.00 | Finance |
|
MRP
MR PRICE GROUP LTD
|
17554.00 | -1.38% | -246.00 | Sprzedaj | 290.804K | 46.151B | 16.18 | 11.00 | 18983.00 | Retail Trade |
|
BHP
BHP GROUP PLC
|
33416.00 | 0.01% | 3.00 | Silne kup | 284.476K | 1693.025B | 13.01 | 23.63 | — | Non-Energy Minerals |
|
NPN
NASPERS LTD -N-
|
205567.00 | 1.26% | 2567.00 | Sprzedaj | 282.373K | 889.939B | 14.46 | 409.81 | 20196.00 | Communications |
|
STP
STENPROP LIMITED
|
2265.00 | -1.31% | -30.00 | Kup | 275.034K | 6.130B | 14.90 | 1.54 | 23.00 | Finance |
|
AGL
ANGLO AMERICAN PLC
|
40792.00 | 0.35% | 142.00 | Kup | 272.804K | 501.577B | 8.24 | 45.22 | — | Non-Energy Minerals |
|
MRF
MERAFE RESOURCES LTD
|
90.00 | 0.00% | 0.00 | Sprzedaj | 271.627K | 2.260B | 5.33 | 0.17 | — | Non-Energy Minerals |
|
FFA
FORTRESS REIT LTD A
|
1970.00 | -0.51% | -10.00 | Sprzedaj | 267.239K | 43.942B | 16.95 | 1.17 | 59.00 | Finance |
|
CPI
CAPITEC BANK HLDGS LTD
|
137832.00 | -0.19% | -267.00 | Sprzedaj | 245.636K | 159.680B | 27.61 | 50.02 | 13475.00 | Finance |
|
AIL
AFRICAN RAINBOW CAP INV
|
419.00 | 0.48% | 2.00 | Sprzedaj | 243.940K | 4.358B | 16.24 | 0.26 | — | Finance |
|
AVI
AVI LTD
|
8696.00 | 2.11% | 180.00 | Kup | 225.981K | 26.562B | 17.43 | 4.89 | 10351.00 | Producer Manufacturing |
|
GFI
GOLD FIELDS LTD
|
8690.00 | -0.40% | -35.00 | Kup | 223.034K | 72.298B | 57.07 | 1.53 | 5601.00 | Non-Energy Minerals |
|
ANG
ANGLOGOLD ASHANTI LTD
|
28904.00 | 0.23% | 66.00 | Kup | 216.833K | 119.761B | 39.41 | 7.32 | — | Non-Energy Minerals |
|
APF
ACCELERATE PROP FUND LTD
|
158.00 | 1.28% | 2.00 | Sprzedaj | 215.423K | 1.558B | 5.98 | 0.26 | — | Finance |
|
PPH
PEPKOR HOLDINGS LTD
|
1741.00 | 0.69% | 12.00 | Kup | 214.314K | 59.651B | 27.62 | 0.63 | — | Retail Trade |
|
REM
REMGRO LTD
|
19189.00 | 0.65% | 124.00 | Silne kup | 209.542K | 107.706B | — | -1.78 | — | Producer Manufacturing |
|
SOL
SASOL LIMITED
|
26926.00 | -1.02% | -277.00 | Sprzedaj | 208.053K | 168.207B | 39.03 | 7.37 | 31429.00 | Process Industries |
|
EPE
EPE CAPITAL PARTNERS LTD
|
745.00 | 0.00% | 0.00 | Kup | 199.448K | 1.229B | 28.84 | 0.19 | — | Finance |
|
PPC
PPC LIMITED
|
286.00 | 1.78% | 5.00 | Sprzedaj | 196.918K | 4.232B | — | -0.06 | — | Non-Energy Minerals |
|
MTM
MOMENTUM MET HLDGS LTD
|
2117.00 | 0.81% | 17.00 | Kup | 189.714K | 30.586B | 13.72 | 1.53 | 15774.00 | Finance |
|
BVT
BIDVEST LTD
|
19399.00 | 1.05% | 201.00 | Sprzedaj | 189.101K | 65.197B | 17.15 | 11.19 | 123841.00 | Commercial Services |
|
TSG
TSOGO SUN GAMING LTD
|
1186.00 | -2.31% | -28.00 | Sprzedaj | 182.728K | 11.805B | 8.43 | 1.44 | 25844.00 | Usługi konsumenckie |
|
EXX
EXXARO RESOURCES LTD
|
13727.00 | 2.13% | 286.00 | Silne kup | 178.336K | 33.728B | 3.70 | 36.31 | 6500.00 | Energy Minerals |
|
FVT
FAIRVEST PROPERTY HLDGS
|
199.00 | 3.65% | 7.00 | Kup | 175.685K | 1.955B | 8.37 | 0.23 | — | Finance |
|
MFL
METROFILE HOLDINGS LTD
|
285.00 | -0.70% | -2.00 | Silne kup | 173.802K | 1.245B | 111.24 | 0.03 | 1793.00 | Technology Services |
|
DSY
DISCOVERY LTD
|
11350.00 | 0.80% | 90.00 | Sprzedaj | 169.790K | 73.922B | 11.24 | 10.02 | — | Finance |
|
HAR
HARMONY GM CO LTD
|
4650.00 | -0.26% | -12.00 | Sprzedaj | 166.077K | 24.971B | — | -4.88 | 39773.00 | Non-Energy Minerals |
|
SPP
THE SPAR GROUP LTD
|
19758.00 | -0.04% | -8.00 | Sprzedaj | 156.197K | 38.059B | 17.58 | 11.24 | — | Distribution Services |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
11000.00 | 0.79% | 86.00 | Sprzedaj | 150.132K | 49.746B | 23.53 | 4.63 | 10001.00 | Health Technology |
|
HLM
HULAMIN LTD
|
230.00 | 1.32% | 3.00 | Sprzedaj | 144.784K | 725.485M | — | -2.78 | 2039.00 | Non-Energy Minerals |
|
INP
INVESTEC PLC
|
8202.00 | -0.70% | -58.00 | Sprzedaj | 135.487K | 80.074B | 8.65 | 9.15 | 10573.00 | Finance |
|
BWN
BALWIN PROPERTIES LTD
|
328.00 | -6.55% | -23.00 | Sprzedaj | 131.951K | 1.657B | 3.56 | 0.99 | — | Finance |
|
SNH
STEINHOFF INT HLDGS N.V.
|
88.00 | 0.00% | 0.00 | Sprzedaj | 130.005K | 3.738B | — | -4.38 | 123054.00 | Consumer Durables |
|
BLU
BLUE LABEL TELECOMS LTD
|
281.00 | -1.06% | -3.00 | Sprzedaj | 124.510K | 2.568B | — | -7.35 | — | Usługi konsumenckie |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
2899.00 | 0.59% | 17.00 | Sprzedaj | 122.439K | 44.084B | 10.87 | 2.65 | 37646.00 | Finance |
|
BAU
BAUBA RESOURCES LIMITED
|
36.00 | 2.86% | 1.00 | Sprzedaj | 121.300K | 132.657M | 7.40 | 0.05 | — | Non-Energy Minerals |
|
ADR
ADCORP HOLDINGS LIMITED
|
1220.00 | -1.61% | -20.00 | Sprzedaj | 118.099K | 1.472B | — | -2.76 | 2850.00 | Commercial Services |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
395.00 | -0.25% | -1.00 | Sprzedaj | 116.878K | 10.708B | 10.59 | 0.37 | 19579.00 | Dobra konsumpcyjne nietrwałe |
|
TBS
TIGER BRANDS LTD
|
20552.00 | 1.24% | 252.00 | Sprzedaj | 115.299K | 33.616B | 8.70 | 23.33 | — | Dobra konsumpcyjne nietrwałe |
|
REN
RENERGEN LIMITED
|
989.00 | -0.10% | -1.00 | Kup | 115.051K | 1.115B | — | -0.62 | — | Energy Minerals |
|
INL
INVESTEC LTD
|
8273.00 | -0.34% | -28.00 | Sprzedaj | 110.449K | 80.153B | 9.27 | 8.96 | 10573.00 | Finance |
|
CND
CONDUIT CAPITAL LTD
|
125.00 | -3.85% | -5.00 | Kup | 110.000K | 910.789M | — | -0.93 | — | Finance |
|
ENX
ENX GROUP LIMITED
|
1050.00 | 0.00% | 0.00 | Kup | 100.080K | 1.887B | 17.83 | 0.59 | — | Distribution Services |
|
ITU
INTU PROPERTIES PLC
|
639.00 | -0.78% | -5.00 | Mocne sprzedaj | 98.676K | 8.782B | — | -19.70 | 2654.00 | Finance |
|
MNP
MONDI PLC
|
31519.00 | -0.32% | -100.00 | Neutralnie | 95.536K | 153.130B | 9.47 | 30.60 | 26493.00 | Process Industries |
|
BAW
BARLOWORLD LTD
|
10953.00 | 0.41% | 45.00 | Sprzedaj | 95.311K | 23.029B | 9.61 | 11.35 | — | Producer Manufacturing |
|
VKE
VUKILE PROPERTY FUND LTD
|
2050.00 | -0.97% | -20.00 | Kup | 94.487K | 19.794B | 11.23 | 1.84 | — | Finance |
|
MCG
MULTICHOICE GROUP LTD
|
11645.00 | 0.15% | 17.00 | Sprzedaj | 93.502K | 50.748B | — | -1.17 | 7053.00 | Usługi konsumenckie |
|
SAC
SA CORP REAL ESTATE LTD
|
307.00 | -1.60% | -5.00 | Sprzedaj | 93.167K | 7.896B | 18.53 | 0.17 | — | Finance |
|
JBL
JUBILEE METALS GROUP PLC
|
74.00 | 0.00% | 0.00 | Sprzedaj | 90.585K | 1.540B | 8.12 | 0.09 | — | Non-Energy Minerals |
|
PRX
PROSUS N.V.
|
97267.00 | 0.17% | 167.00 | Sprzedaj | 88.836K | 1575.941B | 25.75 | — | 15078.00 | Technology Services |
|
OCT
OCTODEC INVEST LTD
|
1515.00 | -2.51% | -39.00 | Mocne sprzedaj | 88.434K | 4.137B | 13.99 | 1.11 | — | Finance |
|
RES
RESILIENT REIT LIMITED
|
6716.00 | -1.55% | -106.00 | Sprzedaj | 85.364K | 24.768B | 5.47 | 12.46 | 28.00 | Finance |
|
BID
BID CORPORATION LTD
|
33422.00 | -1.00% | -336.00 | Kup | 85.080K | 112.645B | 27.41 | 12.31 | 25858.00 | Distribution Services |
|
GND
GRINDROD LTD
|
467.00 | -1.68% | -8.00 | Mocne sprzedaj | 82.735K | 3.231B | — | -0.14 | 4728.00 | Transport |
|
EMI
EMIRA PROPERTY FUND LTD
|
1315.00 | -0.38% | -5.00 | Kup | 80.615K | 6.785B | 7.50 | 1.75 | — | Finance |
|
NRP
NEPI ROCKCASTLE PLC
|
12698.00 | -0.38% | -48.00 | Neutralnie | 79.730K | 76.450B | 15.42 | 8.27 | — | Finance |
|
CLS
CLICKS GROUP LTD
|
25441.00 | 0.53% | 134.00 | Kup | 79.641K | 63.653B | 37.02 | 6.84 | 14753.00 | Retail Trade |
|
ART
ARGENT INDUSTRIAL LTD
|
574.00 | 0.00% | 0.00 | Kup | 78.283K | 414.811M | 5.68 | 1.01 | — | Producer Manufacturing |
Załaduj więcej
