Giełda południowoafrykańska
Akcje najczęściej handlowane — Giełda południowoafrykańska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
A
AEG
AVENG GROUP LIMITED
|
3.00 | 0.00% | 0.00 | Kup | 48.970M | 581.089M | — | -0.06 | — | Usługi przemysłowe |
|
S
SNH
STEINHOFF INT HLDGS N.V.
|
208.00 | 31.65% | 50.00 | Kup | 41.620M | 6.713B | — | — | 108361.00 | Handel detaliczny |
|
O
OMU
OLD MUTUAL LIMITED
|
1315.00 | 0.23% | 3.00 | Kup | 25.289M | 61.776B | — | -0.53 | 29861.00 | Finanse |
|
S
SSW
SIBANYE STILLWATER LTD
|
5521.00 | -6.20% | -365.00 | Sprzedaj | 24.491M | 172.081B | 17.83 | 3.63 | 84521.00 | Minerały nieenergetyczne |
|
P
PPC
PPC LIMITED
|
160.00 | 3.23% | 5.00 | Kup | 13.193M | 2.338B | — | -1.05 | — | Minerały nieenergetyczne |
|
Z
ZED
ZEDER INV LTD
|
271.00 | 1.12% | 3.00 | Kup | 12.263M | 4.139B | 5.05 | 0.57 | — | Finanse |
|
F
FSR
FIRSTRAND LTD
|
4790.00 | 0.48% | 23.00 | Sprzedaj | 11.842M | 267.250B | 15.71 | 3.04 | 49233.00 | Finanse |
|
M
MRF
MERAFE RESOURCES LTD
|
50.00 | -7.41% | -4.00 | Kup | 11.197M | 1.356B | — | -0.99 | 7368.00 | Minerały nieenergetyczne |
|
L
LHC
LIFE HEALTHC GRP HLDGS LTD
|
1853.00 | -1.54% | -29.00 | Kup | 8.536M | 27.359B | — | -0.06 | — | Usługi zdrowotne |
|
A
ASC
ASCENDIS HEALTH LTD
|
78.00 | 0.00% | 0.00 | Kup | 8.090M | 372.462M | — | -2.32 | — | Technologie medyczne |
|
M
MTN
MTN GROUP LTD
|
6472.00 | 0.68% | 44.00 | Kup | 7.496M | 116.133B | 7.00 | 9.26 | 19288.00 | Komunikacja |
|
W
WHL
WOOLWORTHS HOLDINGS LTD
|
4554.00 | -0.57% | -26.00 | Kup | 7.384M | 44.219B | 81.06 | 0.58 | — | Handel detaliczny |
GLN
GLENCORE PLC
|
4949.00 | -6.90% | -367.00 | Sprzedaj | 7.221M | 702.397B | — | -4.14 | 160000.00 | Minerały nieenergetyczne |
|
S
SLM
SANLAM LIMITED
|
5868.00 | 0.50% | 29.00 | Kup | 6.682M | 114.022B | 868.90 | 0.08 | 20787.00 | Finanse |
|
N
NUT
NUTRITIONAL HOLDINGS LTD
|
1.00 | 0.00% | 0.00 | Sprzedaj | 6.120M | 136.534M | 6.25 | 0.00 | 36.00 | Różne |
|
S
SBK
STANDARD BANK GROUP LTD
|
12674.00 | 1.60% | 200.00 | Sprzedaj | 6.069M | 198.483B | 12.45 | 10.03 | 50691.00 | Finanse |
|
K
KAP
KAP INDUSTRIAL HLDGS LTD
|
366.00 | 0.83% | 3.00 | Kup | 5.639M | 9.333B | — | -0.85 | — | Różne |
|
N
NTC
NETCARE LIMITED
|
1305.00 | -1.14% | -15.00 | Kup | 4.569M | 17.623B | 47.60 | 0.28 | 20062.00 | Usługi zdrowotne |
|
T
TRE
TRENCOR LTD
|
398.00 | -0.25% | -1.00 | Mocne sprzedaj | 4.472M | 692.405M | — | — | 11.00 | Transport |
|
M
MPT
MPACT LIMITED
|
1700.00 | -2.47% | -43.00 | Kup | 4.446M | 2.832B | — | -6.06 | 5142.00 | Przemysł przetwórczy |
|
I
IMP
IMPALA PLATINUM HLGS LTD
|
20336.00 | -4.08% | -864.00 | Neutralnie | 4.083M | 163.358B | 11.27 | 20.66 | 57595.00 | Minerały nieenergetyczne |
|
Q
QLT
QUILTER PLC
|
3172.00 | -2.88% | -94.00 | Kup | 3.611M | 55.405B | 27.02 | 1.23 | 4836.00 | Finanse |
|
A
ABG
ABSA GROUP LIMITED
|
11680.00 | 1.15% | 133.00 | Kup | 3.513M | 95.532B | 13.48 | 8.57 | 38472.00 | Finanse |
|
H
HAR
HARMONY GM CO LTD
|
6590.00 | -2.60% | -176.00 | Sprzedaj | 3.230M | 41.250B | — | -1.64 | 39714.00 | Minerały nieenergetyczne |
AGL
ANGLO AMERICAN PLC
|
48856.00 | -6.31% | -3289.00 | Sprzedaj | 3.125M | 645.752B | 18.18 | 29.13 | — | Minerały nieenergetyczne |
|
T
TGO
TSOGO SUN HOTELS LTD
|
155.00 | -2.52% | -4.00 | Sprzedaj | 3.058M | 2.313B | — | -1.06 | 6596.00 | Usługi konsumenckie |
|
N
NRP
NEPI ROCKCASTLE PLC
|
9455.00 | 1.67% | 155.00 | Kup | 3.018M | 58.284B | — | -1.00 | — | Finanse |
|
B
BYI
BYTES TECHNOLOGY GROUP
|
7280.00 | -1.22% | -90.00 | Kup | 2.759M | — | — | — | — | Usługi technologiczne |
|
I
INP
INVESTEC PLC
|
3970.00 | 0.58% | 23.00 | Kup | 2.741M | 36.667B | 1.79 | 22.07 | 8742.00 | Finanse |
|
P
PPH
PEPKOR HOLDINGS LTD
|
1471.00 | 0.00% | 0.00 | Silne kup | 2.612M | 53.844B | — | -0.86 | — | Handel detaliczny |
SOL
SASOL LIMITED
|
14931.00 | -1.73% | -263.00 | Kup | 2.593M | 94.205B | — | -144.06 | 31001.00 | Przemysł przetwórczy |
|
S
SAP
SAPPI LTD
|
4219.00 | -0.31% | -13.00 | Kup | 2.578M | 23.323B | — | -4.42 | 12805.00 | Przemysł przetwórczy |
|
M
MTM
MOMENTUM MET HLDGS LTD
|
1652.00 | 1.72% | 28.00 | Kup | 2.496M | 23.507B | 146.31 | 0.12 | 16267.00 | Finanse |
BHP
BHP GROUP PLC
|
42410.00 | -2.46% | -1070.00 | Kup | 2.488M | 2222.640B | 16.25 | 26.83 | — | Minerały nieenergetyczne |
GFI
GOLD FIELDS LTD
|
14349.00 | -1.88% | -275.00 | Sprzedaj | 2.430M | 129.179B | 31.92 | 4.58 | 5655.00 | Minerały nieenergetyczne |
|
T
TRU
TRUWORTHS INT LTD
|
4432.00 | 0.07% | 3.00 | Kup | 2.423M | 18.355B | — | -1.33 | 10328.00 | Handel detaliczny |
|
D
DSY
DISCOVERY LTD
|
13087.00 | 0.44% | 57.00 | Sprzedaj | 2.398M | 86.535B | 886.39 | 0.15 | — | Finanse |
|
S
SHP
SHOPRITE HOLDINGS LTD
|
14515.00 | 2.27% | 322.00 | Silne kup | 2.392M | 78.446B | 23.43 | 6.07 | — | Handel detaliczny |
|
N
NPK
NAMPAK LTD
|
207.00 | 1.47% | 3.00 | Kup | 2.027M | 1.316B | — | -6.07 | — | Przemysł przetwórczy |
|
N
NHM
NORTHAM PLATINUM LTD
|
18924.00 | -5.05% | -1007.00 | Sprzedaj | 1.843M | 69.734B | 34.09 | 6.20 | 15953.00 | Minerały nieenergetyczne |
|
P
PAN
PAN AFRICAN RESOURCE PLC
|
468.00 | -3.90% | -19.00 | Sprzedaj | 1.825M | 7.775B | 12.46 | 0.39 | 2126.00 | Minerały nieenergetyczne |
|
M
MEI
MEDICLINIC INT PLC
|
5951.00 | -2.12% | -129.00 | Kup | 1.803M | 45.813B | — | -12.11 | 33140.00 | Usługi zdrowotne |
|
I
INL
INVESTEC LTD
|
3855.00 | 0.44% | 17.00 | Kup | 1.797M | 35.839B | 1.91 | 20.07 | 8742.00 | Finanse |
|
R
RMI
RAND MERCHANT INV HLDGS LTD
|
3100.00 | -0.16% | -5.00 | Sprzedaj | 1.711M | 47.473B | 32.09 | 0.97 | — | Finanse |
|
A
APN
ASPEN PHARMACARE HLDGS LTD
|
14250.00 | 1.88% | 263.00 | Kup | 1.687M | 63.714B | 13.13 | 10.65 | 9868.00 | Technologie medyczne |
|
M
MRP
MR PRICE GROUP LTD
|
17452.00 | 0.14% | 25.00 | Kup | 1.653M | 44.840B | 19.92 | 8.90 | 18274.00 | Handel detaliczny |
ACL
ARCELORMITTAL SA LIMITED
|
136.00 | -3.55% | -5.00 | Kup | 1.615M | 1.542B | — | -5.79 | 8379.00 | Minerały nieenergetyczne |
|
P
PIK
PICK N PAY STORES LTD
|
5503.00 | 1.91% | 103.00 | Kup | 1.608M | 25.848B | 26.73 | 2.03 | 90000.00 | Handel detaliczny |
|
P
PSG
PSG GROUP LTD
|
6400.00 | 1.91% | 120.00 | Kup | 1.560M | 13.163B | 0.51 | 123.52 | — | Finanse |
|
V
VOD
VODACOM GROUP LTD
|
12793.00 | 0.34% | 43.00 | Silne kup | 1.545M | 216.335B | 12.87 | 10.11 | 7641.00 | Komunikacja |
ANG
ANGLOGOLD ASHANTI LTD
|
35445.00 | -0.71% | -255.00 | Kup | 1.541M | 148.830B | 28.98 | 12.32 | — | Minerały nieenergetyczne |
|
C
CML
CORONATION FUND MNGRS LD
|
4750.00 | -0.92% | -44.00 | Kup | 1.460M | 16.769B | 12.03 | 3.98 | — | Finanse |
|
L
LBH
LIBERTY HOLDINGS LTD
|
6147.00 | 2.43% | 146.00 | Kup | 1.459M | 16.336B | — | -4.60 | 9184.00 | Finanse |
|
E
EXX
EXXARO RESOURCES LTD
|
15407.00 | -2.65% | -419.00 | Kup | 1.442M | 39.713B | 5.20 | 30.46 | 6812.00 | Minerały energetyczne |
|
K
KBO
KIBO ENERGY PLC
|
7.00 | -12.50% | -1.00 | Sprzedaj | 1.419M | 75.573M | — | -0.06 | — | Minerały nieenergetyczne |
NPN
NASPERS LTD -N-
|
353500.00 | -1.81% | -6500.00 | Kup | 1.399M | 1541.410B | 30.78 | 117.16 | 25527.00 | Usługi technologiczne |
|
T
TFG
THE FOSCHINI GROUP LIMITED
|
10441.00 | 0.21% | 22.00 | Silne kup | 1.312M | 33.751B | 16.90 | 6.19 | 29776.00 | Handel detaliczny |
|
J
JBL
JUBILEE METALS GROUP PLC
|
230.00 | -3.77% | -9.00 | Sprzedaj | 1.212M | 5.290B | 12.37 | 0.19 | — | Minerały nieenergetyczne |
BTI
BRITISH AMERICAN TOB PLC
|
58190.00 | 2.94% | 1662.00 | Kup | 1.211M | 1302.367B | 9.51 | 59.61 | 59989.00 | Dobra konsumpcyjne nietrwałe |
|
R
REM
REMGRO LTD
|
10054.00 | -0.33% | -33.00 | Kup | 1.155M | 56.989B | 8.60 | 11.76 | — | Dobra konsumpcyjne nietrwałe |
|
B
BVT
BIDVEST LTD
|
16188.00 | 1.18% | 188.00 | Kup | 1.148M | 54.363B | — | -1.35 | 132870.00 | Handel detaliczny |
|
D
DRD
DRD GOLD LTD
|
1606.00 | -1.47% | -24.00 | Sprzedaj | 1.113M | 13.938B | — | 0.84 | — | Minerały nieenergetyczne |
|
C
CLH
CITY LODGE HOTELS LTD
|
332.00 | -1.19% | -4.00 | Kup | 1.096M | 1.725B | — | -2.25 | 1488.00 | Usługi konsumenckie |
|
A
ADH
ADVTECH LTD
|
980.00 | 0.00% | 0.00 | Kup | 1.063M | 5.335B | 12.85 | 0.76 | 7876.00 | Usługi komercyjne |
|
C
CLS
CLICKS GROUP LTD
|
26146.00 | -2.24% | -599.00 | Kup | 1.063M | 66.505B | 35.59 | 7.51 | 14945.00 | Handel detaliczny |
|
N
NED
NEDBANK GROUP LTD
|
12460.00 | 0.59% | 73.00 | Sprzedaj | 1.047M | 59.935B | 9.29 | 13.52 | 29403.00 | Finanse |
|
M
MCG
MULTICHOICE GROUP LTD
|
13378.00 | 0.41% | 54.00 | Kup | 1.036M | 56.829B | 39.31 | 3.48 | 6894.00 | Usługi konsumenckie |
|
A
AVI
AVI LTD
|
7556.00 | 0.05% | 4.00 | Kup | 1.032M | 24.924B | 12.81 | 5.92 | 9824.00 | Dobra konsumpcyjne nietrwałe |
|
P
PRX
PROSUS N.V.
|
177504.00 | -2.52% | -4590.00 | Silne kup | 943.106K | 2991.254B | 39.67 | 46.33 | 20524.00 | Usługi technologiczne |
|
R
RMH
RMB HOLDINGS LTD
|
140.00 | -1.41% | -2.00 | Kup | 934.416K | 2.005B | — | — | — | Finanse |
|
T
TCP
TRANSACTION CAPITAL LTD
|
2418.00 | -3.20% | -80.00 | Kup | 905.585K | 16.844B | 82.88 | 0.31 | 3965.00 | Finanse |
|
R
RBP
ROYAL BAFOKENG PLATINUM LTD
|
6590.00 | -7.16% | -508.00 | Sprzedaj | 876.271K | 18.249B | 18.13 | 4.27 | 10087.00 | Minerały nieenergetyczne |
|
N
N91
NINETY ONE PLC
|
4749.00 | -1.43% | -69.00 | Kup | 867.800K | 44.809B | 13.11 | 3.67 | 1165.00 | Finanse |
|
B
BID
BID CORPORATION LTD
|
25850.00 | -2.43% | -645.00 | Mocne sprzedaj | 841.938K | 88.559B | 72.79 | 3.65 | 23427.00 | Usługi dystrybucyjne |
|
J
JSE
JSE LTD
|
11467.00 | -0.89% | -103.00 | Mocne sprzedaj | 830.901K | 10.052B | 12.73 | 9.11 | 392.00 | Finanse |
|
D
DCP
DIS-CHEM PHARMACIES LTD
|
2160.00 | -4.00% | -90.00 | Neutralnie | 808.153K | 19.344B | 30.18 | 0.75 | 18710.00 | Handel detaliczny |
|
T
TSG
TSOGO SUN GAMING LTD
|
500.00 | -2.91% | -15.00 | Kup | 794.624K | 5.387B | — | -1.48 | — | Usługi konsumenckie |
|
D
DTC
DATATEC LTD
|
2610.00 | -1.88% | -50.00 | Kup | 764.228K | 5.332B | 30.41 | 0.87 | 10924.00 | Usługi technologiczne |
|
S
SPP
THE SPAR GROUP LTD
|
20101.00 | 0.17% | 34.00 | Silne kup | 748.866K | 38.631B | 18.67 | 10.78 | 10168.00 | Usługi dystrybucyjne |
|
T
TKG
TELKOM SA SOC LTD
|
3366.00 | -0.06% | -2.00 | Silne kup | 747.341K | 16.601B | 20.94 | 1.62 | — | Komunikacja |
|
M
MKR
MONTAUK RENEWABLES INC
|
15800.00 | -0.63% | -100.00 | — | 731.891K | — | — | — | — | Usługi komunalne |
|
L
L4L
LONG 4 LIFE LIMITED
|
430.00 | 0.00% | 0.00 | Silne kup | 686.226K | 2.793B | 14.88 | 0.29 | — | Finanse |
|
R
RLO
REUNERT LTD
|
3708.00 | 0.93% | 34.00 | Sprzedaj | 647.759K | 5.932B | 126.65 | 0.29 | — | Usługi technologiczne |
|
T
TON
TONGAAT HULETT LTD
|
886.00 | -6.54% | -62.00 | Sprzedaj | 624.511K | 1.278B | 1.93 | 4.91 | — | Przemysł przetwórczy |
|
C
CPI
CAPITEC BANK HLDGS LTD
|
140000.00 | 1.73% | 2378.00 | Kup | 596.365K | 159.128B | 40.67 | 33.87 | 14015.00 | Finanse |
|
M
MSP
MAS REAL ESTATE INC.
|
1305.00 | -1.44% | -19.00 | Kup | 523.748K | 9.328B | — | -0.61 | — | Finanse |
|
M
MNP
MONDI PLC
|
35995.00 | -4.00% | -1499.00 | Sprzedaj | 520.008K | 182.867B | 13.83 | 27.10 | 25869.00 | Przemysł przetwórczy |
|
E
ELI
ELLIES HOLDINGS LTD
|
9.00 | -10.00% | -1.00 | Sprzedaj | 514.350K | 62.016M | — | -0.22 | 785.00 | Technologia elektroniczna |
|
S
SDO
STADIO HOLDINGS LIMITED
|
195.00 | 0.00% | 0.00 | Kup | 510.800K | 1.640B | — | -0.05 | — | Usługi komercyjne |
|
M
MSM
MASSMART HOLDINGS LTD
|
4000.00 | -0.70% | -28.00 | Kup | 497.067K | 8.768B | — | -7.51 | 51000.00 | Handel detaliczny |
|
G
GND
GRINDROD LTD
|
493.00 | -2.18% | -11.00 | Silne kup | 491.213K | 3.103B | — | -0.29 | 4746.00 | Transport |
|
B
BAW
BARLOWORLD LTD
|
9155.00 | -2.70% | -254.00 | Kup | 470.090K | 18.756B | — | -12.09 | 12824.00 | Różne |
|
A
ARI
AFRICAN RAINBOW MIN LTD
|
27093.00 | -5.26% | -1504.00 | Sprzedaj | 446.629K | 55.992B | 14.22 | 20.42 | — | Minerały nieenergetyczne |
|
B
BAT
BRAIT SE
|
328.00 | -0.30% | -1.00 | Sprzedaj | 442.922K | 4.343B | — | -25.21 | — | Finanse |
|
O
ORN
ORION MINERALS LIMITED
|
39.00 | -2.50% | -1.00 | Kup | 435.980K | 1.117B | — | -0.08 | — | Minerały nieenergetyczne |
|
T
TRL
TRELLIDOR HLDGS LTD
|
248.00 | 0.00% | 0.00 | Sprzedaj | 423.578K | 243.078M | — | -0.22 | — | Usługi komercyjne |
|
N
NVS
NOVUS HOLDINGS LIMITED
|
100.00 | 5.26% | 5.00 | Kup | 423.274K | 302.926M | — | -1.22 | — | Usługi komercyjne |
|
R
RNI
REINET INVESTMENTS S.C.A
|
27771.00 | 0.02% | 5.00 | Sprzedaj | 378.841K | 51.170B | — | -11.22 | — | Finanse |
|
C
CND
CONDUIT CAPITAL LTD
|
69.00 | 53.33% | 24.00 | Kup | 375.610K | 317.451M | — | -0.81 | — | Finanse |
|
AMS
ANGLO AMERICAN PLAT LTD
|
152686.00 | -2.93% | -4614.00 | Kup | 373.275K | 406.337B | 23.29 | 68.06 | 25268.00 | Minerały nieenergetyczne |
Załaduj więcej