Giełda Hongkońska
Akcje Hongkongu o najwyższej cenie
Jeśli chodzi o szukanie czegoś, w co można zainwestować, cena akcji zwykle nie jest wskaźnikiem, który ludzie chętnie biorą pod uwagę. Jest tak nie bez powodu: w przeciwieństwie do bardziej podstawowych wskaźników, takich jak przychody lub dochód netto, ceny akcji można łatwo zmienić, zmieniając podaż wszystkich akcji w obiegu. Podział akcji jest bardzo powszechnym tego przykładem, gdzie jedna akcja jest dzielona na dwie, trzy lub więcej, tak aby cena podziału była postrzegana jako bardziej dostępna dla inwestorów detalicznych. Jeśli jednak podoba Ci się pomysł posiadania jednej niezwykle drogiej akcji w swoim portfelu, spójrz na poniższą listę — te Akcje Hongkongu są właśnie tym, czego potrzebujesz.
Symbol | Cena | Zmn % 1 Dzień | Zmn 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 388HONG KONG EXCHANGES & CLEARING | 315.2HKD | −0.63% | −2.0HKD | Kup | 5.157M | 1.625B | 401.315BHKD | 41.13 | 7.72HKD | 2.307K | Finanse |
 700TENCENT HOLDINGS LIMITED | 296.0HKD | 0.54% | 1.6HKD | Kup | 25.087M | 7.426B | 2.796THKD | 13.47 | 22.26HKD | 112.771K | Usługi technologiczne |
 9961TRIP COM GROUP LTD | 248.6HKD | 0.89% | 2.2HKD | Kup | 1.361M | 338.426M | 152.354BHKD | — | −4.91HKD | 33.732K | Usługi konsumenckie |
 9618JD.COM INC | 217.2HKD | 0.09% | 0.2HKD | Kup | 8.552M | 1.858B | 580.785BHKD | 375.04 | 0.64HKD | 385.357K | Handel detaliczny |
 2057ZTO EXPRESS (CAYMAN) INC | 194.2HKD | −0.87% | −1.7HKD | Neutralnie | 185.502K | 36.024M | 158.627BHKD | 20.89 | 9.42HKD | 23.865K | Transport |
 3690MEITUAN | 168.0HKD | 3.07% | 5.0HKD | Kup | 43.061M | 7.234B | 1.015THKD | — | −2.19HKD | 100.033K | Transport |
 316ORIENT OVERSEAS INT | 137.1HKD | −3.65% | −5.2HKD | Kup | 979.872K | 134.34M | 93.971BHKD | 1.20 | 118.97HKD | 10.678K | Transport |
 11HANG SENG BANK | 120.3HKD | −1.07% | −1.3HKD | Sprzedaj | 1.477M | 177.736M | 232.48BHKD | 25.29 | 4.81HKD | 9.396K | Finanse |
 9898WEIBO CORPORATION | 116.5HKD | −9.83% | −12.7HKD | Kup | 64.175K | 7.476M | 30.752BHKD | 63.95 | 2.04HKD | 6.147K | Usługi technologiczne |
 2688ENN ENERGY HOLDINGS LTD | 103.7HKD | −1.71% | −1.8HKD | Neutralnie | 5.228M | 542.162M | 118.999BHKD | 13.89 | 7.61HKD | — | Usługi komunalne |
| 66699ANGELALIGN TECHNOLOGY INC | 103.4HKD | −2.64% | −2.8HKD | Neutralnie | 479.79K | 49.61M | 17.922BHKD | 56.01 | 1.90HKD | 2.034K | Technologie medyczne |
 669TECHTRONIC INDUSTRIES CO | 97.20HKD | 0.62% | 0.60HKD | Kup | 7.016M | 681.977M | 176.926BHKD | 19.74 | 4.92HKD | 51.426K | Trwałe dobra konsumpcyjne |
 2382SUNNY OPTICAL TECHNOLOGY GROUP | 94.25HKD | −0.42% | −0.40HKD | Kup | 7.069M | 666.28M | 103.582BHKD | 23.42 | 4.04HKD | 24.664K | Technologia elektroniczna |
 16SUN HUNG KAI PROPERTIES LTD | 93.70HKD | 0.11% | 0.10HKD | Kup | 4.796M | 449.416M | 271.232BHKD | 10.61 | 8.82HKD | 40.5K | Finanse |
 2020ANTA SPORTS PRODUCTS | 92.70HKD | 0.16% | 0.15HKD | Kup | 10.822M | 1.003B | 249.225BHKD | 28.15 | 3.35HKD | 52K | Dobra konsumpcyjne nietrwałe |
 2015LI AUTO INC | 81.10HKD | 1.63% | 1.30HKD | Kup | 21.98M | 1.783B | 155.484BHKD | — | −0.21HKD | 11.901K | Trwałe dobra konsumpcyjne |
 1299AIA GROUP LIMITED | 79.65HKD | −0.87% | −0.70HKD | Kup | 31.705M | 2.525B | 947.586BHKD | 34.60 | 2.33HKD | — | Finanse |
 9899CLOUD MUSIC INC | 74.50HKD | −1.06% | −0.80HKD | Kup | 78.052K | 5.815M | 15.9BHKD | — | — | 1.503K | Usługi technologiczne |
 2313SHENZHOU INTERNATIONAL GROUP HLDGS | 72.85HKD | −2.28% | −1.70HKD | Kup | 6.957M | 506.828M | 112.065BHKD | 26.41 | 2.82HKD | 95.82K | Dobra konsumpcyjne nietrwałe |
 6618JD HEALTH INTERNATIONAL INC | 71.50HKD | 9.33% | 6.10HKD | Silne kup | 23.499M | 1.68B | 207.966BHKD | — | −0.15HKD | 3.305K | Usługi zdrowotne |
| 66689CHONGQING HONGJIU FRUIT CO LTD | 71.00HKD | 9.23% | 6.00HKD | Kup | 154.8K | 10.991M | 30.379BHKD | 21.47 | 3.03HKD | — | Usługi dystrybucyjne |
| 226CHINA MOTOR BUS CO | 68.50HKD | 0.00% | 0.00HKD | Sprzedaj | 2K | 137K | 3.104BHKD | 42.90 | 1.60HKD | — | Finanse |
| 553GUOCO GROUP | 62.50HKD | −2.65% | −1.70HKD | Sprzedaj | 6K | 375K | 20.879BHKD | 10.70 | 6.00HKD | 10.3K | Usługi konsumenckie |
 2331LI NING CO LTD | 61.40HKD | −0.32% | −0.20HKD | Kup | 26.087M | 1.602B | 161.634BHKD | 31.26 | 1.99HKD | 4.019K | Dobra konsumpcyjne nietrwałe |
 2588BOC AVIATION LTD | 60.00HKD | −1.88% | −1.15HKD | Kup | 347.356K | 20.841M | 42.439BHKD | — | −0.08HKD | 186 | Finanse |
 1024KUAISHOU TECHNOLOGY | 60.00HKD | 3.99% | 2.30HKD | Kup | 42.187M | 2.531B | 248.176BHKD | — | −5.22HKD | 28.098K | Usługi technologiczne |
 19SWIRE PACIFIC | 59.80HKD | −2.29% | −1.40HKD | Kup | 1.928M | 115.281M | 81.086BHKD | 12.94 | 4.73HKD | 32.56K | Dobra konsumpcyjne nietrwałe |
| 5522ASMPT LTD | 57.35HKD | −0.95% | −0.55HKD | Kup | 527.406K | 30.247M | 23.737BHKD | 6.55 | 8.88HKD | 11.7K | Technologia elektroniczna |
| 22257SIRNAOMICS LTD | 56.80HKD | −1.47% | −0.85HKD | Sprzedaj | 156.3K | 8.878M | 5.071BHKD | — | — | 175 | Technologie medyczne |
 2CLP HOLDINGS LTD | 54.80HKD | −4.70% | −2.70HKD | Silne sprzedaj | 7.721M | 423.132M | 145.271BHKD | — | −0.39HKD | 8.116K | Usługi komunalne |
 291CHINA RESOURCES BEER (HOLDINGS) CO | 53.75HKD | −0.92% | −0.50HKD | Kup | 11.356M | 610.38M | 175.997BHKD | 35.56 | 1.53HKD | 25K | Dobra konsumpcyjne nietrwałe |
 2269WUXI BIOLOGICS (CAYMAN) INC | 51.80HKD | 2.27% | 1.15HKD | Kup | 18.588M | 962.881M | 213.721BHKD | 45.24 | 1.18HKD | 9.864K | Technologie medyczne |
| 3303VTECH HLDGS | 49.70HKD | −0.90% | −0.45HKD | Kup | 543.114K | 26.993M | 12.668BHKD | 9.10 | 5.51HKD | 25K | Trwałe dobra konsumpcyjne |
| 22162KEYMED BIOSCIENCES INC | 49.05HKD | −3.54% | −1.80HKD | Sprzedaj | 438.5K | 21.508M | 13.31BHKD | — | −1.09HKD | 320 | Finanse |
 27GALAXY ENTERTAINMENT GROUP LIMITED | 48.45HKD | 0.31% | 0.15HKD | Kup | 13.28M | 643.433M | 210.785BHKD | — | −0.11HKD | 17.7K | Usługi konsumenckie |
| 99877JENSCARE SCIENTIFIC CO LTD | 47.20HKD | −3.48% | −1.70HKD | Kup | 73K | 3.446M | 20.399BHKD | — | — | — | Technologie medyczne |
| 66078HYGEIA HEALTHCARE HLDGS CO LTD | 46.60HKD | −1.89% | −0.90HKD | Kup | 2.352M | 109.609M | 29.098BHKD | 51.83 | 0.92HKD | 5.077K | Technologie medyczne |
 1113CK ASSET HOLDINGS LTD | 46.20HKD | −0.32% | −0.15HKD | Sprzedaj | 5.155M | 238.145M | 167.101BHKD | 6.54 | 7.09HKD | 54K | Finanse |
| 22273GUSHENGTANG HLDGS LTD | 45.00HKD | 2.27% | 1.00HKD | Silne kup | 1.376M | 61.936M | 10.137BHKD | — | −0.54HKD | 1.661K | Usługi technologiczne |
| 66049POLY PROPERTY SERVICES CO LTD | 44.40HKD | −1.77% | −0.80HKD | Kup | 4.648M | 206.354M | 25.011BHKD | 21.02 | 2.15HKD | 44.415K | Finanse |
 2423KE HOLDINGS INC | 44.15HKD | 4.13% | 1.75HKD | Silne kup | 603.99K | 26.666M | 160.833BHKD | — | −0.92HKD | 110.082K | Usługi technologiczne |
 9633NONGFU SPRING CO LTD | 44.10HKD | −2.11% | −0.95HKD | Kup | 5.793M | 255.456M | 506.653BHKD | 54.04 | 0.83HKD | 20K | Dobra konsumpcyjne nietrwałe |
 1CK HUTCHISON HOLDINGS LIMITED | 44.00HKD | −1.68% | −0.75HKD | Neutralnie | 5.2M | 228.789M | 171.593BHKD | 5.01 | 8.93HKD | — | Handel detaliczny |
| 22602ONEWO INC | 43.65HKD | −3.00% | −1.35HKD | Kup | 262.396K | 11.454M | 5.252BHKD | — | — | — | Finanse |
 1913PRADA SPA | 42.75HKD | −0.23% | −0.10HKD | Kup | 191.85K | 8.202M | 109.646BHKD | 32.35 | 1.32HKD | 13.14K | Dobra konsumpcyjne nietrwałe |
 881ZHONGSHENG GROUP HOLDINGS LIMITED | 42.35HKD | 0.95% | 0.40HKD | Kup | 17.005M | 720.163M | 101.249BHKD | 10.57 | 4.07HKD | 39.668K | Handel detaliczny |
| 22285CHERVON HLDGS LTD | 41.25HKD | −2.94% | −1.25HKD | Kup | 182.188K | 7.515M | 20.834BHKD | — | — | 6.732K | Przemysł produkcyjny |
 6POWER ASSETS HOLDINGS LTD. | 40.15HKD | 0.12% | 0.05HKD | Kup | 6.126M | 245.972M | 85.457BHKD | 13.16 | 3.05HKD | 13 | Usługi komunalne |
| 11797KOOLEARN TECHNOLOGY HLDG LTD | 39.60HKD | −0.13% | −0.05HKD | Kup | 7.881M | 312.101M | 39.826BHKD | — | −0.08HKD | 1.3K | Usługi komercyjne |
 1038CK INFRASTRUCTURE HOLDINGS LIMITED | 39.45HKD | −0.75% | −0.30HKD | Kup | 4.004M | 157.966M | 94.945BHKD | 11.24 | 3.54HKD | 2.365K | Usługi komunalne |
 66MTR CORPORATION LTD | 37.15HKD | −1.07% | −0.40HKD | Sprzedaj | 3.076M | 114.264M | 232.664BHKD | 20.02 | 1.88HKD | 31.968K | Transport |
 1209CHINA RESOURCES MIXC LIFEST SVS LTD | 37.10HKD | −0.93% | −0.35HKD | Kup | 16.87M | 625.877M | 85.48BHKD | 36.33 | 1.03HKD | 28.654K | Finanse |
| 66609SHANGHAI HEARTCARE MEDICAL TECHNOLO | 37.00HKD | 0.54% | 0.20HKD | Kup | 35.4K | 1.31M | 1.429BHKD | — | — | 389 | Technologie medyczne |
| 11967CONFIDENCE INTELLIGENCE HOLDINGS LT | 36.85HKD | 4.69% | 1.65HKD | Sprzedaj | 64K | 2.358M | 8.8BHKD | — | −0.02HKD | 891 | Technologia elektroniczna |
 1997WHARF REAL ESTATE INVESTMENT CO LTD | 36.10HKD | −0.28% | −0.10HKD | Kup | 2.106M | 76.036M | 109.911BHKD | — | −0.02HKD | 2.9K | Finanse |
| 11044HENGAN INTERNATIONAL | 35.65HKD | 0.42% | 0.15HKD | Kup | 2.51M | 89.477M | 41.255BHKD | 12.71 | 2.79HKD | 23K | Dobra konsumpcyjne nietrwałe |
 2319CHINA MENGNIU DAIRY CO | 34.80HKD | −1.56% | −0.55HKD | Kup | 21.598M | 751.596M | 139.534BHKD | 19.93 | 1.78HKD | 44.629K | Dobra konsumpcyjne nietrwałe |
 1109CHINA RESOURCES LAND | 33.60HKD | −0.88% | −0.30HKD | Kup | 16.687M | 560.676M | 241.739BHKD | 6.69 | 5.07HKD | 49.478K | Finanse |
 9878HUITONGDA NETWORK CO LTD | 32.55HKD | 3.33% | 1.05HKD | Neutralnie | 859.938K | 27.991M | 17.721BHKD | — | — | 4.46K | Usługi dystrybucyjne |
 9926AKESO INC | 32.10HKD | −4.89% | −1.65HKD | Neutralnie | 5.575M | 178.953M | 28.386BHKD | — | −1.90HKD | 1.865K | Technologie medyczne |
| 22252SHANGHAI MICROPORT MEDBOT (GROUP) C | 31.95HKD | 5.79% | 1.75HKD | Kup | 1.667M | 53.267M | 28.95BHKD | — | — | — | Technologie medyczne |
 1179H WORLD GROUP LIMITED | 29.95HKD | −1.80% | −0.55HKD | Kup | 2.758M | 82.603M | 97.21BHKD | — | −0.82HKD | 24.384K | Usługi konsumenckie |
 9688ZAI LAB LIMITED | 28.40HKD | −1.39% | −0.40HKD | Kup | 442.4K | 12.564M | 28.197BHKD | — | −4.85HKD | 1.951K | Technologie medyczne |
| 11501SHANGHAI KINDLY MED INSTRS CO LTD | 28.35HKD | −2.24% | −0.65HKD | Kup | 87.887K | 2.492M | 4.872BHKD | 27.98 | 1.04HKD | 1.189K | Technologie medyczne |
| 22291LEPU SCIENTECH MEDICAL TECHNOLOGY S | 27.80HKD | −1.07% | −0.30HKD | Silne sprzedaj | 74K | 2.057M | 9.744BHKD | 12.68 | 2.22HKD | — | Usługi komercyjne |
 1801INNOVENT BIOLOGICS INC | 27.75HKD | −6.41% | −1.90HKD | Silne sprzedaj | 35.193M | 976.611M | 45.436BHKD | — | −2.41HKD | 5.568K | Technologie medyczne |
| 22367GIANT BIOGENE HLDG CO. LTD | 27.70HKD | 2.97% | 0.80HKD | Neutralnie | 274.4K | 7.601M | 26.163BHKD | — | — | 669 | Dobra konsumpcyjne nietrwałe |
 772CHINA LITERATURE LTD | 27.20HKD | −0.37% | −0.10HKD | Kup | 3.903M | 106.166M | 27.743BHKD | 23.25 | 1.18HKD | 2K | Usługi konsumenckie |
| 2212NANYANG HLDGS | 27.00HKD | 1.69% | 0.45HKD | Sprzedaj | 2.5K | 67.5K | 901.843MHKD | 31.91 | 0.83HKD | 13 | Finanse |
 1193CHINA RESOURCES GAS GROUP LTD. | 26.35HKD | −2.23% | −0.60HKD | Kup | 1.788M | 47.108M | 61.128BHKD | 9.87 | 2.73HKD | 52.354K | Usługi komunalne |
 1347HUA HONG SEMICONDUCTOR LIMITED | 26.15HKD | −0.95% | −0.25HKD | Kup | 7.863M | 205.612M | 34.493BHKD | 11.86 | 2.25HKD | 6.084K | Technologia elektroniczna |
| 22315BIOCYTOGEN PHARMACEUTICALS (BEIJING | 26.00HKD | 0.00% | 0.00HKD | Sprzedaj | 178.156K | 4.632M | 10.314BHKD | — | — | — | Usługi komercyjne |
 1579YIHAI INTERNATIONAL HOLDING LTD | 25.45HKD | 8.53% | 2.00HKD | Silne kup | 13.21M | 336.207M | 22.989BHKD | 27.94 | 0.84HKD | 2.499K | Dobra konsumpcyjne nietrwałe |
 3888KINGSOFT CORP | 25.40HKD | 0.59% | 0.15HKD | Kup | 6.693M | 170.01M | 34.291BHKD | — | −5.42HKD | 7.054K | Usługi technologiczne |
 285BYD ELECTRONIC INTERNATIONAL CO. LT | 25.30HKD | 0.60% | 0.15HKD | Kup | 9.404M | 237.932M | 56.668BHKD | 36.04 | 0.70HKD | 91K | Technologia elektroniczna |
| 1148KINGBOARD HOLDINGS LTD | 25.25HKD | −1.56% | −0.40HKD | Kup | 435.964K | 11.008M | 28.441BHKD | 3.50 | 7.33HKD | 36K | Przemysł przetwórczy |
 2388BOC HONG KONG(HLDGS) LTD | 24.45HKD | −0.81% | −0.20HKD | Silne sprzedaj | 16.238M | 397.009M | 260.619BHKD | 10.92 | 2.26HKD | 14.553K | Finanse |
| 66660AIM VACCINE CO LTD | 24.10HKD | 0.42% | 0.10HKD | Kup | 259.794K | 6.261M | 29.033BHKD | — | — | 1.578K | Technologie medyczne |
 12HENDERSON LAND DEVELOPMENT CO | 24.10HKD | −2.03% | −0.50HKD | Kup | 5.386M | 129.794M | 119.098BHKD | 10.42 | 2.36HKD | 10.059K | Finanse |
| 3392BEIJING ENTERPRISE HLDGS | 23.80HKD | −2.06% | −0.50HKD | Kup | 1.761M | 41.917M | 30.648BHKD | 3.55 | 6.84HKD | 37K | Usługi komunalne |
 1876BUDWEISER BREWING COMPANY APAC LTD | 23.75HKD | 1.28% | 0.30HKD | Kup | 11.209M | 266.215M | 310.558BHKD | 37.09 | 0.63HKD | 26.038K | Dobra konsumpcyjne nietrwałe |
| 99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 23.75HKD | 7.71% | 1.70HKD | Silne kup | 417.658K | 9.919M | 25.197BHKD | — | — | 3.19K | Trwałe dobra konsumpcyjne |
 1833PING AN HEALTHCARE & TECHNO CO LTD | 22.96HKD | 15.44% | 3.08HKD | Kup | 30.508M | 700.167M | 22.242BHKD | — | −1.18HKD | 3.425K | Handel detaliczny |
 973L'OCCITANE INTERNATIONAL S.A. | 22.55HKD | 3.92% | 0.85HKD | Kup | 305.75K | 6.895M | 31.865BHKD | 15.14 | 1.44HKD | 9.042K | Dobra konsumpcyjne nietrwałe |
| 22121QINGDAO AINNOVATION TECH GP CO LTD | 22.40HKD | 8.21% | 1.70HKD | Silne kup | 308.8K | 6.917M | 11.578BHKD | — | — | — | Usługi technologiczne |
 960LONGFOR GROUP HLDGS LTD | 22.20HKD | −4.31% | −1.00HKD | Neutralnie | 30.029M | 666.644M | 141.638BHKD | 4.79 | 4.91HKD | 44.065K | Finanse |
| 3357HAINAN MEILAN INTL AIRPORT CO LTD | 22.05HKD | 4.01% | 0.85HKD | Kup | 3.652M | 80.523M | 10.032BHKD | 20.31 | 1.04HKD | 1.153K | Transport |
| 22172MICROPORT NEUROTECH LTD | 21.80HKD | 5.83% | 1.20HKD | Sprzedaj | 419K | 9.134M | 12.003BHKD | — | — | 484 | Technologie medyczne |
 1928SANDS CHINA LTD | 21.35HKD | −0.47% | −0.10HKD | Kup | 48.856M | 1.043B | 173.599BHKD | — | −1.38HKD | 25.751K | Usługi konsumenckie |
| 114HYSAN DEVELOPMENT | 21.10HKD | 0.24% | 0.05HKD | Kup | 1.255M | 26.481M | 21.619BHKD | 23.31 | 0.90HKD | 467 | Finanse |
| 99857LINMON MEDIA LTD | 21.00HKD | 0.00% | 0.00HKD | Sprzedaj | 187.562K | 3.939M | 7.57BHKD | — | — | — | Usługi konsumenckie |
| 66855ASCENTAGE PHARMA GROUP INTL | 21.00HKD | −2.33% | −0.50HKD | Kup | 2.026M | 42.546M | 5.624BHKD | — | −3.74HKD | 613 | Technologie medyczne |
 6060ZHONGAN ONLINE P & C INS CO LTD | 20.80HKD | −0.72% | −0.15HKD | Kup | 4.364M | 90.773M | 30.793BHKD | — | −0.17HKD | 3.791K | Finanse |
| 22179JIANGSU RECBIO TECHNOLOGY CO LTD | 20.75HKD | 0.24% | 0.05HKD | Sprzedaj | 142K | 2.947M | 9.997BHKD | — | — | — | Usługi komercyjne |
 4WHARF(HLDGS) | 20.60HKD | −2.37% | −0.50HKD | Sprzedaj | 10.379M | 213.815M | 64.482BHKD | 12.80 | 1.65HKD | 6.2K | Finanse |
| 11910SAMSONITE INTL SA | 20.60HKD | −3.06% | −0.65HKD | Kup | 4.454M | 91.76M | 30.562BHKD | 14.15 | 1.50HKD | 9.1K | Trwałe dobra konsumpcyjne |
 9896MINISO GROUP HLDG LTD | 20.60HKD | −4.41% | −0.95HKD | Kup | 223.242K | 4.599M | 27.304BHKD | 24.96 | 0.86HKD | 3.372K | Handel detaliczny |
| 11882HAITIAN INTERNATIONAL HOLDINGS LTD | 20.30HKD | −5.36% | −1.15HKD | Kup | 2.075M | 42.123M | 34.234BHKD | 10.72 | 2.00HKD | — | Przemysł produkcyjny |
 688CHINA OVERSEAS LAND & INVESTMNTS | 20.25HKD | −0.98% | −0.20HKD | Kup | 17.46M | 353.57M | 223.823BHKD | 5.14 | 3.99HKD | 5.692K | Finanse |
 9923YEAHKA LTD | 20.25HKD | 0.75% | 0.15HKD | Kup | 608.8K | 12.328M | 9.005BHKD | 36.39 | 0.56HKD | 1.439K | Usługi technologiczne |