Giełda Hongkońska
Stocks with the highest price — Giełda Hongkońska
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
9
9688
ZAI LAB LIMITED
|
789.50 | -1.50% | -12.00 | Sprzedaj | 20.106K | 76.370B | — | — | 1194.00 | Technologie medyczne |
|
9
9626
BILIBILI INC
|
601.50 | 12.01% | 64.50 | Kup | 1.081M | 209.583B | — | -12.31 | 8646.00 | Usługi technologiczne |
700
TENCENT HOLDINGS LIMITED
|
499.00 | 0.40% | 2.00 | Kup | 15.428M | 4720.887B | 21.84 | 23.23 | 51350.00 | Usługi technologiczne |
388
HONG KONG EXCHANGES & CLEARING
|
482.80 | 2.59% | 12.20 | Kup | 3.567M | 593.369B | 46.30 | 10.18 | — | Finanse |
9987
YUM CHINA HOLDINGS INC
|
472.00 | 0.30% | 1.40 | Kup | 175.650K | 199.292B | 25.33 | 19.19 | 400000.00 | Usługi konsumenckie |
|
9
9618
JD.COM INC
|
323.00 | 1.64% | 5.20 | Kup | 2.858M | 965.016B | 24.15 | 13.61 | 314906.00 | Handel detaliczny |
|
6
6699
ANGELALIGN TECHNOLOGY INC
|
321.80 | 0.00% | 0.00 | Sprzedaj | 199.200K | 54.875B | — | — | 1302.00 | Technologie medyczne |
3690
MEITUAN
|
285.60 | 1.85% | 5.20 | Kup | 17.510M | 1722.340B | — | -0.89 | 69205.00 | Usługi technologiczne |
1211
BYD COMPANY LIMITED
|
281.00 | 1.52% | 4.20 | Kup | 6.671M | 907.590B | 180.61 | 1.53 | 224300.00 | Dobra konsumpcyjne trwałego użytku |
|
9
9961
TRIP COM GROUP LTD
|
243.60 | -4.02% | -10.20 | Kup | 834.621K | 163.708B | 6.19 | 41.43 | 33400.00 | Usługi konsumenckie |
|
2
2057
ZTO EXPRESS (CAYMAN) INC
|
241.20 | 0.50% | 1.20 | Kup | 158.400K | 205.262B | 38.88 | 6.17 | 22536.00 | Transport |
|
6
6185
CANSINO BIOLOGICS INC
|
232.00 | 0.00% | 0.00 | Sprzedaj | 423.186K | 88.856B | 73.59 | 3.15 | 733.00 | Technologie medyczne |
|
6
6160
BEIGENE LTD
|
218.60 | 1.67% | 3.60 | Kup | 167.169K | 259.153B | — | -8.64 | 5300.00 | Technologie medyczne |
2382
SUNNY OPTICAL TECHNOLOGY GROUP
|
210.40 | 4.16% | 8.40 | Kup | 3.866M | 218.327B | 32.52 | 6.22 | 24374.00 | Technologia elektroniczna |
2313
SHENZHOU INTERNATIONAL GROUP HLDGS
|
171.90 | 5.52% | 9.00 | Silne kup | 3.348M | 245.476B | 43.42 | 3.75 | 89100.00 | Dobra konsumpcyjne nietrwałe |
|
2
2359
WUXI APPTEC CO LTD
|
171.40 | 0.65% | 1.10 | Kup | 2.939M | 512.114B | 114.91 | 1.58 | 26411.00 | Technologie medyczne |
|
3
3759
PHARMARON BEIJING CO LTD
|
170.10 | 4.10% | 6.70 | Sprzedaj | 584.473K | 178.018B | 87.96 | 1.86 | 11012.00 | Usługi komercyjne |
|
9
9868
XPENG INC
|
169.30 | 1.99% | 3.30 | Kup | 748.580K | 266.654B | — | -3.55 | 5084.00 | Dobra konsumpcyjne trwałego użytku |
|
9
9888
BAIDU INC
|
169.30 | 0.95% | 1.60 | Silne kup | 6.595M | 457.375B | 9.02 | 19.04 | 41000.00 | Usługi technologiczne |
9988
ALIBABA GROUP HOLDING LTD
|
164.80 | 1.17% | 1.90 | Kup | 22.621M | 3509.007B | 20.77 | 7.98 | 251462.00 | Handel detaliczny |
669
TECHTRONIC INDUSTRIES CO
|
161.20 | 3.60% | 5.60 | Silne kup | 2.843M | 284.878B | 37.13 | 4.21 | 48028.00 | Dobra konsumpcyjne trwałego użytku |
|
3
3347
HANGZHOU TIGERMED CONSULTING CO LTD
|
159.00 | 1.73% | 2.70 | Sprzedaj | 350.082K | 169.330B | 57.45 | — | 6032.00 | Usługi zdrowotne |
945
MANULIFE FINANCIAL CORP
|
156.00 | 0.06% | 0.10 | Kup | 6.832K | 305.161B | 6.82 | 22.89 | 37000.00 | Finanse |
|
9
9999
NETEASE INC
|
153.40 | 2.75% | 4.10 | Kup | 3.665M | 500.887B | 36.17 | 4.17 | 28239.00 | Usługi technologiczne |
2378
PRUDENTIAL
|
152.50 | -0.46% | -0.70 | Sprzedaj | 893.300K | 424.886B | — | -6.83 | 18687.00 | Finanse |
1772
GANFENG LITHIUM CO LTD
|
149.60 | 3.53% | 5.10 | Kup | 4.161M | 266.889B | 73.71 | 1.99 | 5533.00 | Przemysł przetwórczy |
|
1
11
HANG SENG BANK
|
145.80 | -1.69% | -2.50 | Kup | 579.815K | 283.526B | 18.16 | 8.16 | 9628.00 | Finanse |
|
3
316
ORIENT OVERSEAS INT
|
132.00 | 7.49% | 9.20 | Sprzedaj | 1.699M | 74.292B | 2.78 | 44.25 | 10552.00 | Transport |
2020
ANTA SPORTS PRODUCTS
|
130.90 | 3.23% | 4.10 | Sprzedaj | 25.346M | 326.686B | 40.31 | 3.20 | 41000.00 | Dobra konsumpcyjne nietrwałe |
|
2
2015
LI AUTO INC
|
118.60 | 1.11% | 1.30 | Kup | 319.946K | 236.003B | — | -0.54 | 4181.00 | Dobra konsumpcyjne trwałego użytku |
2269
WUXI BIOLOGICS (CAYMAN) INC
|
117.90 | 2.61% | 3.00 | Kup | 11.066M | 464.162B | 151.70 | 0.80 | 6646.00 | Technologie medyczne |
|
2
2688
ENN ENERGY HOLDINGS LTD
|
117.70 | 0.86% | 1.00 | Sprzedaj | 1.707M | 131.316B | 15.30 | 7.65 | — | Usługi komunalne |
|
6
6127
JOINN LABORATORIES (CHINA) CO LTD
|
107.90 | 7.04% | 7.10 | Kup | 343.580K | 67.989B | — | — | 1483.00 | Technologie medyczne |
|
2
26
CHINA MOTOR BUS CO
|
104.50 | -0.48% | -0.50 | Silne sprzedaj | 4.200K | 4.753B | — | -0.40 | — | Finanse |
|
6
6609
SHANGHAI HEARTCARE MEDICAL TECHNOLO
|
103.90 | 2.77% | 2.80 | Sprzedaj | 13.850K | 3.926B | — | — | — | Technologie medyczne |
|
9
9995
REMEGEN CO LTD
|
102.20 | 0.39% | 0.40 | Kup | 278.022K | 49.963B | — | — | 1366.00 | Technologie medyczne |
|
1
16
SUN HUNG KAI PROPERTIES LTD
|
102.00 | 0.10% | 0.10 | Sprzedaj | 1.835M | 295.574B | 11.07 | 9.21 | 38500.00 | Finanse |
|
2
2518
AUTOHOME INC
|
98.20 | 1.71% | 1.65 | Kup | 34.415K | 51.143B | 12.25 | 7.89 | 3905.00 | Usługi technologiczne |
|
5
53
GUOCO GROUP
|
91.75 | -0.81% | -0.75 | Kup | 3.000K | 29.823B | 12.04 | 7.68 | 10000.00 | Usługi konsumenckie |
2331
LI NING CO LTD
|
90.10 | 2.91% | 2.55 | Kup | 15.707M | 212.336B | 62.68 | 1.42 | 3625.00 | Dobra konsumpcyjne nietrwałe |
|
1
1024
KUAISHOU TECHNOLOGY
|
90.00 | 9.49% | 7.80 | Kup | 24.853M | 354.545B | — | -31.98 | 21499.00 | Usługi technologiczne |
1299
AIA GROUP LIMITED
|
89.45 | 2.29% | 2.00 | Kup | 19.090M | 1059.401B | 19.96 | 4.39 | 23000.00 | Finanse |
|
5
522
ASM PACIFIC TECHNOLOGY
|
85.65 | 2.21% | 1.85 | Sprzedaj | 1.282M | 33.930B | 21.21 | 3.96 | 11600.00 | Technologia elektroniczna |
1801
INNOVENT BIOLOGICS INC
|
78.00 | 0.32% | 0.25 | Kup | 2.582M | 111.944B | — | -1.29 | 3279.00 | Technologie medyczne |
|
2
2
CLP HOLDINGS LTD
|
75.00 | 0.20% | 0.15 | Sprzedaj | 2.533M | 188.979B | 18.80 | 3.98 | 8060.00 | Usługi komunalne |
|
6
6618
JD HEALTH INTERNATIONAL INC
|
74.40 | 1.78% | 1.30 | Sprzedaj | 4.507M | 237.066B | — | -4.44 | 2099.00 | Usługi zdrowotne |
|
6
6078
HYGEIA HEALTHCARE HLDGS CO LTD
|
70.40 | 0.72% | 0.50 | Kup | 2.930M | 43.123B | 100.52 | 0.69 | 2989.00 | Technologie medyczne |
881
ZHONGSHENG GROUP HOLDINGS LIMITED
|
69.50 | 1.68% | 1.15 | Kup | 2.706M | 167.604B | 19.74 | 3.56 | 31460.00 | Handel detaliczny |
|
2
2588
BOC AVIATION LTD
|
68.25 | 0.44% | 0.30 | Kup | 203.627K | 47.193B | 13.80 | 4.92 | 182.00 | Finanse |
|
6
6826
SHANGHAI HAOHAI BIOLOGICAL TECH CO
|
65.40 | 0.62% | 0.40 | Sprzedaj | 266.600K | 29.472B | 22.51 | 2.89 | 1374.00 | Technologie medyczne |
3968
CHINA MERCHANTS BANK CO LTD
|
64.45 | 3.20% | 2.00 | Kup | 11.165M | 1622.873B | 14.49 | 4.31 | 90867.00 | Finanse |
168
TSINGTAO BREWERY CO
|
61.50 | 0.82% | 0.50 | Sprzedaj | 1.267M | 111.451B | 25.40 | 2.40 | 35678.00 | Dobra konsumpcyjne nietrwałe |
6098
COUNTRY GARDEN SVCS HLDGS CO LTD
|
60.95 | -1.69% | -1.05 | Kup | 10.053M | 201.716B | 44.64 | 1.40 | 153585.00 | Finanse |
|
3
303
VTECH HLDGS
|
60.20 | 1.35% | 0.80 | Sprzedaj | 723.200K | 15.072B | 8.36 | 7.10 | 25000.00 | Technologia elektroniczna |
|
2
291
CHINA RESOURCES BEER (HOLDINGS) CO
|
59.60 | 1.88% | 1.10 | Kup | 2.479M | 191.893B | 36.74 | 1.59 | 27000.00 | Dobra konsumpcyjne nietrwałe |
772
CHINA LITERATURE LTD
|
59.20 | 0.77% | 0.45 | Sprzedaj | 1.999M | 58.051B | — | -0.05 | 2000.00 | Usługi konsumenckie |
2318
PING AN INSURANCE(GROUP)CO.OF CHINA
|
58.00 | 2.11% | 1.20 | Kup | 35.031M | 1090.345B | 7.81 | 7.27 | 362035.00 | Finanse |
|
9
9698
GDS HOLDINGS LTD
|
57.80 | 2.66% | 1.50 | Kup | 1.388M | 80.373B | — | -0.94 | 1479.00 | Usługi technologiczne |
|
9
9992
POP MART INTL GRP LTD
|
54.25 | 0.93% | 0.50 | Sprzedaj | 3.848M | 75.508B | 85.33 | 0.63 | 2320.00 | Usługi konsumenckie |
1
CK HUTCHISON HOLDINGS LIMITED
|
53.30 | 1.14% | 0.60 | Kup | 2.484M | 201.418B | 5.90 | 8.93 | 300000.00 | Handel detaliczny |
2888
STANDARD CHARTERED PLC
|
52.70 | 0.00% | 0.00 | Kup | 350.752K | 161.966B | 18.19 | 2.97 | 83657.00 | Finanse |
|
1833
PING AN HEALTHCARE & TECHNO CO LTD
|
51.95 | 0.48% | 0.25 | Sprzedaj | 3.315M | 59.487B | — | -1.78 | 4226.00 | Handel detaliczny |
13
HUTCHMED (CHINA) LIMITED
|
50.70 | -0.20% | -0.10 | Sprzedaj | 289.000K | 42.832B | — | — | 1280.00 | Technologie medyczne |
|
1
19
SWIRE PACIFIC
|
50.20 | 1.21% | 0.60 | Kup | 846.266K | 70.022B | — | -2.70 | 32060.00 | Dobra konsumpcyjne nietrwałe |
|
9
9991
BAOZUN INC
|
49.65 | -1.29% | -0.65 | Sprzedaj | 35.600K | 10.752B | 25.10 | 2.12 | 6076.00 | Handel detaliczny |
|
2
2400
XD INC
|
49.20 | 1.97% | 0.95 | Kup | 1.884M | 22.893B | — | -1.36 | 1952.00 | Usługi technologiczne |
|
6
6049
POLY PROPERTY SERVICES CO LTD
|
48.75 | -0.10% | -0.05 | Kup | 1.115M | 26.560B | 29.92 | 1.63 | 44351.00 | Finanse |
941
CHINA MOBILE LTD
|
48.75 | 0.41% | 0.20 | Kup | 11.858M | 996.132B | 7.62 | 6.37 | 454332.00 | Komunikacja |
|
9
9926
AKESO INC
|
48.45 | 6.37% | 2.90 | Kup | 4.079M | 36.849B | — | -1.36 | 746.00 | Technologie medyczne |
2319
CHINA MENGNIU DAIRY CO
|
47.25 | 2.72% | 1.25 | Kup | 9.679M | 179.502B | 29.47 | 1.57 | 40626.00 | Dobra konsumpcyjne nietrwałe |
|
1
1913
PRADA SPA
|
46.80 | -0.74% | -0.35 | Sprzedaj | 599.100K | 126.790B | 58.46 | 0.81 | 12858.00 | Dobra konsumpcyjne nietrwałe |
|
1
1113
CK ASSET HOLDINGS LTD
|
46.65 | 0.21% | 0.10 | Kup | 1.682M | 169.609B | 9.40 | 4.95 | 58000.00 | Finanse |
5
HSBC HOLDINGS PLC
|
46.15 | -0.11% | -0.05 | Kup | 10.380M | 947.301B | 13.04 | 3.55 | 235000.00 | Finanse |
1579
YIHAI INTERNATIONAL HOLDING LTD
|
45.85 | -3.07% | -1.45 | Sprzedaj | 3.685M | 44.360B | 47.57 | 0.99 | 2127.00 | Dobra konsumpcyjne nietrwałe |
|
3
3606
FUYAO GLASS INDUSTRY GROUP CO. LTD.
|
45.60 | -0.55% | -0.25 | Kup | 2.726M | 146.330B | 28.89 | 1.59 | 25871.00 | Dobra konsumpcyjne trwałego użytku |
|
6
6
POWER ASSETS HOLDINGS LTD.
|
45.60 | 0.22% | 0.10 | Sprzedaj | 1.030M | 96.682B | 15.22 | 2.99 | 13.00 | Usługi komunalne |
|
9
9939
KINTOR PHARMACEUTICAL LTD
|
44.90 | 1.47% | 0.65 | Sprzedaj | 1.457M | 16.394B | — | -2.11 | 202.00 | Technologie medyczne |
|
9
9666
JINKE SMART SERVICES GROUP CO LTD
|
44.85 | -2.07% | -0.95 | Sprzedaj | 1.015M | 29.835B | 29.71 | 1.54 | 8758.00 | Finanse |
|
1
1952
EVEREST MEDICINES LTD
|
44.25 | -0.11% | -0.05 | Sprzedaj | 395.041K | 13.556B | — | — | 149.00 | Technologie medyczne |
|
2
2162
KEYMED BIOSCIENCES INC
|
44.00 | 0.00% | 0.00 | Sprzedaj | 46.500K | 11.648B | — | — | 220.00 | Finanse |
|
1
1038
CK INFRASTRUCTURE HOLDINGS LIMITED
|
43.75 | 0.81% | 0.35 | Kup | 1.762M | 109.099B | 14.64 | 2.97 | 2195.00 | Usługi komunalne |
1268
CHINA MEIDONG AUTO HOLDINGS LIMITED
|
42.60 | -1.27% | -0.55 | Kup | 896.237K | 54.036B | 46.82 | 0.93 | 5085.00 | Handel detaliczny |
|
1
1877
SHANGHAI JUNSHI BIOSCIENCES CO LTD
|
42.60 | 0.71% | 0.30 | Kup | 890.800K | 54.347B | — | -1.37 | 2453.00 | Technologie medyczne |
|
1
1044
HENGAN INTERNATIONAL
|
42.50 | 1.31% | 0.55 | Sprzedaj | 2.419M | 50.824B | 10.14 | 4.14 | 25000.00 | Dobra konsumpcyjne nietrwałe |
66
MTR CORPORATION LTD
|
42.35 | 0.71% | 0.30 | Sprzedaj | 2.108M | 259.805B | — | -0.29 | 34209.00 | Transport |
914
ANHUI CONCH CEMENT
|
42.20 | -0.82% | -0.35 | Silne sprzedaj | 5.539M | 250.040B | 5.67 | 7.51 | 47539.00 | Minerały nieenergetyczne |
|
1
1997
WHARF REAL ESTATE INVESTMENT CO LTD
|
41.95 | 0.84% | 0.35 | Kup | 1.965M | 129.647B | — | -0.14 | 2700.00 | Finanse |
853
MICROPORT SCIENTIFIC CORPORATION
|
41.90 | -0.95% | -0.40 | Sprzedaj | 5.107M | 75.181B | — | -0.94 | 7068.00 | Technologie medyczne |
|
1
1209
CHINA RESOURCES MIXC LIFEST SVS LTD
|
41.75 | -1.88% | -0.80 | Sprzedaj | 2.785M | 99.859B | 64.09 | 0.66 | 27077.00 | Finanse |
|
2
2171
CARSGEN THERAPEUTICS HLDGS LTD
|
41.30 | 2.61% | 1.05 | Sprzedaj | 718.000K | 23.800B | — | — | 351.00 | Technologie medyczne |
27
GALAXY ENTERTAINMENT GROUP LIMITED
|
41.20 | 0.00% | 0.00 | Sprzedaj | 8.623M | 173.495B | — | -0.04 | 18500.00 | Usługi konsumenckie |
|
2
2500
VENUS MEDTECH (HANGZHOU) INC
|
41.10 | 1.48% | 0.60 | Sprzedaj | 1.706M | 18.778B | — | -0.69 | 514.00 | Technologie medyczne |
|
6
6969
SMOORE INTL HDGS LTD
|
40.35 | 8.76% | 3.25 | Kup | 21.014M | 222.959B | 36.67 | 1.03 | 14273.00 | Dobra konsumpcyjne nietrwałe |
1347
HUA HONG SEMICONDUCTOR LIMITED
|
40.10 | 0.75% | 0.30 | Sprzedaj | 5.460M | 50.393B | 49.01 | 0.83 | 5682.00 | Technologia elektroniczna |
|
2
2196
SHANGHAI FOSUN PHARMACEUTICAL GROUP
|
40.00 | 3.90% | 1.50 | Sprzedaj | 7.982M | 143.578B | 18.95 | 2.03 | 32258.00 | Technologie medyczne |
|
6
6865
FLAT GLASS GROUP CO LTD
|
39.55 | -0.38% | -0.15 | Kup | 3.894M | 113.324B | 28.80 | 1.40 | 3440.00 | Przemysł przetwórczy |
|
2
212
NANYANG HLDGS
|
39.50 | 0.00% | 0.00 | Kup | 2.500K | 1.342B | 6.88 | 5.74 | 13.00 | Przemysł przetwórczy |
|
1
1193
CHINA RESOURCES GAS GROUP LTD.
|
39.25 | -0.63% | -0.25 | Sprzedaj | 802.988K | 88.347B | 14.92 | 2.65 | 48205.00 | Usługi komunalne |
|
3
3898
ZHUZHOU CRRC TIMES ELECTRIC CO LTD
|
39.05 | 3.72% | 1.40 | Kup | 11.160M | 97.989B | 18.48 | 2.04 | 8204.00 | Przemysł produkcyjny |
|
2
2192
MEDLIVE TECHNOLOGY CO LTD
|
38.90 | 0.52% | 0.20 | Kup | 172.500K | 28.707B | — | — | 327.00 | Usługi komercyjne |
|
5
586
CHINA CONCH VENTURE HLDGS LIMITED
|
38.30 | -1.16% | -0.45 | Kup | 3.416M | 71.244B | 8.16 | 4.94 | 5459.00 | Usługi komunalne |
|
1
1179
HUAZHU GROUP LTD
|
37.80 | 0.27% | 0.10 | Kup | 264.200K | 121.369B | 176.25 | 0.23 | 23028.00 | Usługi konsumenckie |
|
9
9633
NONGFU SPRING CO LTD
|
37.65 | 0.80% | 0.30 | Sprzedaj | 5.583M | 432.989B | 55.44 | 0.67 | 19079.00 | Dobra konsumpcyjne nietrwałe |
|
2
2190
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
|
36.60 | -0.27% | -0.10 | Sprzedaj | 16.000K | 12.033B | — | — | 356.00 | Technologie medyczne |
|
1
148
KINGBOARD HOLDINGS LTD
|
36.50 | 2.10% | 0.75 | Kup | 935.616K | 39.085B | 4.55 | 7.87 | 36000.00 | Przemysł przetwórczy |
|
9
960
LONGFOR GROUP HLDGS LTD
|
34.30 | -2.28% | -0.80 | Sprzedaj | 4.930M | 206.887B | 8.56 | 4.18 | 35426.00 | Finanse |
|
6
6855
ASCENTAGE PHARMA GROUP INTL
|
33.90 | 5.61% | 1.80 | Sprzedaj | 1.239M | 8.183B | — | -3.67 | 433.00 | Technologie medyczne |
2333
GREAT WALL MOTOR COMPANY LIMITED
|
33.85 | 0.89% | 0.30 | Kup | 21.344M | 568.674B | 34.01 | 1.00 | 63174.00 | Dobra konsumpcyjne trwałego użytku |
3888
KINGSOFT CORP
|
33.50 | 3.08% | 1.00 | Kup | 5.594M | 44.203B | 37.87 | 0.88 | 6104.00 | Usługi technologiczne |
2018
AAC TECHNOLOGIES HOLDINGS INC
|
33.40 | 2.45% | 0.80 | Sprzedaj | 8.046M | 39.035B | 16.00 | 2.04 | 33735.00 | Technologia elektroniczna |
|
1
17
NEW WORLD DEVELOPMENT CO
|
33.30 | 0.00% | 0.00 | Sprzedaj | 2.823M | 84.936B | 72.56 | 0.46 | 30000.00 | Finanse |
|
6
6606
NEW HORIZON HEALTH LTD
|
33.25 | 0.45% | 0.15 | Sprzedaj | 1.202M | 14.580B | — | — | 336.00 | Usługi zdrowotne |
|
1
1725
HONG KONG AEROSPACE TECHNOLOGY GRP
|
32.90 | 4.11% | 1.30 | Silne kup | 705.800K | 9.390B | 666.67 | 0.05 | 546.00 | Przemysł produkcyjny |
|
1
12
HENDERSON LAND DEVELOPMENT CO
|
32.00 | 0.63% | 0.20 | Sprzedaj | 1.160M | 156.619B | 11.07 | 2.87 | 9065.00 | Finanse |
|
3
357
HAINAN MEILAN INTL AIRPORT CO LTD
|
32.00 | 4.92% | 1.50 | Kup | 1.733M | 15.237B | — | -2.56 | 1051.00 | Transport |
|
2
2120
WENZHOU KANGNING HOSPITAL CO LTD
|
31.40 | 0.80% | 0.25 | Sprzedaj | 8.300K | 2.302B | 25.16 | 1.25 | 3338.00 | Usługi zdrowotne |
|
1
1109
CHINA RESOURCES LAND
|
31.35 | -0.63% | -0.20 | Kup | 11.578M | 225.338B | 6.14 | 5.14 | 48414.00 | Finanse |
|
4
425
MINTH GRP
|
31.15 | 1.63% | 0.50 | Kup | 2.566M | 34.869B | 15.71 | 1.96 | 17812.00 | Przemysł produkcyjny |
|
3
392
BEIJING ENTERPRISE HLDGS
|
31.05 | 1.31% | 0.40 | Kup | 1.887M | 38.871B | 4.81 | 6.37 | 39000.00 | Przemysł produkcyjny |
6060
ZHONGAN ONLINE P & C INS CO LTD
|
30.70 | 5.86% | 1.70 | Sprzedaj | 5.975M | 44.609B | 43.55 | 0.67 | 3033.00 | Finanse |
|
2
2618
JD LOGISTICS INC
|
30.40 | 2.18% | 0.65 | Sprzedaj | 2.521M | 184.871B | — | — | 258702.00 | Transport |
|
1
1548
GENSCRIPT BIOTECH CORPORATION
|
30.10 | 5.80% | 1.65 | Sprzedaj | 9.455M | 58.486B | — | -0.73 | 4601.00 | Technologie medyczne |
6862
HAIDILAO INTL HLDG LTD
|
30.05 | 0.00% | 0.00 | Kup | 7.147M | 162.132B | 101.38 | 0.30 | 131084.00 | Usługi konsumenckie |
|
2
2137
BRII BIOSCIENCES L
|
28.95 | -0.52% | -0.15 | Sprzedaj | 445.500K | 20.668B | — | — | — | Usługi komercyjne |
|
9
909
MING YUAN CLOUD GROUP HLDGS LTD
|
28.90 | 1.23% | 0.35 | Kup | 4.255M | 53.104B | — | — | 3170.00 | Usługi technologiczne |
|
6
6690
HAIER SMART HOME CO LTD
|
28.15 | 2.18% | 0.60 | Kup | 8.876M | 282.518B | 17.06 | — | 99299.00 | Dobra konsumpcyjne trwałego użytku |
|
9
9923
YEAHKA LTD
|
27.80 | 1.46% | 0.40 | Sprzedaj | 1.389M | 12.134B | 19.66 | 1.42 | 768.00 | Usługi technologiczne |
268
KINGDEE INTL SOFTWARE GROUP
|
27.55 | 1.85% | 0.50 | Silne kup | 7.004M | 92.674B | — | -0.12 | 10663.00 | Usługi technologiczne |
|
285
BYD ELECTRONIC INTERNATIONAL CO. LT
|
27.35 | 10.06% | 2.50 | Sprzedaj | 28.036M | 57.569B | 10.43 | 2.38 | 100300.00 | Technologia elektroniczna |
|
1
1513
LIVZON PHARMACEUTICAL GROUP INC
|
27.10 | 1.31% | 0.35 | Sprzedaj | 386.807K | 37.633B | 12.04 | 2.23 | 8367.00 | Technologie medyczne |
|
4
4
WHARF(HLDGS)
|
27.00 | -0.55% | -0.15 | Kup | 1.336M | 82.513B | 12.47 | 2.18 | 7100.00 | Finanse |
3319
A-LIVING SMART CITY SERVICES CO LTD
|
26.80 | -0.74% | -0.20 | Sprzedaj | 3.615M | 39.476B | 14.41 | 1.87 | 55888.00 | Finanse |
|
2
2158
YIDU TECH INC
|
26.80 | 4.08% | 1.05 | Sprzedaj | 619.574K | 21.501B | — | — | 1201.00 | Usługi technologiczne |
|
7
763
ZTE CORPORATION
|
26.35 | 2.53% | 0.65 | Silne kup | 3.292M | 180.049B | — | — | 73709.00 | Technologia elektroniczna |
|
4
438
IRICO GROUP NEW ENERGY COMPANY LTD
|
26.20 | 6.72% | 1.65 | Kup | 279.120K | 4.311B | 7.22 | 3.40 | 2007.00 | Technologia elektroniczna |
|
1
14
HYSAN DEVELOPMENT
|
26.20 | -0.19% | -0.05 | Sprzedaj | 963.390K | 27.463B | 45.80 | 0.57 | 489.00 | Finanse |
|
2
2696
SHANGHAI HENLIUS BIOTECH INC
|
26.00 | 0.00% | 0.00 | Sprzedaj | 70.611K | 13.723B | — | -2.04 | 1873.00 | Technologie medyczne |
|
9
973
L'OCCITANE INTERNATIONAL S.A.
|
25.75 | 0.59% | 0.15 | Sprzedaj | 2.386M | 37.694B | 26.36 | 0.97 | 8733.00 | Dobra konsumpcyjne nietrwałe |
|
6
6118
AUSTAR LIFESCIENCE LIMITED
|
25.75 | -13.30% | -3.95 | Sprzedaj | 2.977M | 15.198B | 53.47 | 0.56 | 1404.00 | Przemysł produkcyjny |
175
GEELY AUTOMOBILE HOLDINGS LIMITED
|
25.35 | 2.22% | 0.55 | Kup | 54.843M | 239.626B | 38.00 | 0.65 | 38000.00 | Dobra konsumpcyjne trwałego użytku |
|
1
1308
SITC INTERNATIONAL HLDGS CO LTD
|
25.15 | 3.07% | 0.75 | Sprzedaj | 4.700M | 63.031B | 11.75 | 2.09 | 1652.00 | Transport |
|
1
1501
SHANGHAI KINDLY MED INSTRS CO LTD
|
25.15 | 6.12% | 1.45 | Kup | 247.800K | 3.710B | 32.12 | 0.74 | — | Technologie medyczne |
|
2
2388
BOC HONG KONG(HLDGS) LTD
|
25.15 | -0.20% | -0.05 | Kup | 6.277M | 265.377B | 11.17 | 2.26 | 14915.00 | Finanse |
|
2
2601
CHINA PACIFIC INSURANCE (GROUP) CO.
|
24.95 | 1.22% | 0.30 | Kup | 14.454M | 307.598B | — | — | 110940.00 | Finanse |
|
2
2099
CHINA GOLD INTERNATIONAL RESOURC CP
|
24.65 | -1.60% | -0.40 | Kup | 313.100K | 9.314B | 4.78 | 5.24 | 2082.00 | Minerały nieenergetyczne |
|
4
440
DAH SING FINANCIAL HLDGS
|
24.65 | 0.20% | 0.05 | Kup | 37.200K | 7.814B | 6.07 | 4.05 | 3079.00 | Finanse |
|
1
1336
NEW CHINA LIFE INSURANCE CO LTD
|
24.25 | 1.46% | 0.35 | Kup | 4.187M | 130.605B | 3.80 | 6.29 | 36309.00 | Finanse |
|
3
3331
VINDA INTERNATIONAL HOLDINGS LTD
|
24.10 | -0.21% | -0.05 | Kup | 1.278M | 28.468B | 15.04 | 1.61 | 11347.00 | Dobra konsumpcyjne nietrwałe |
|
3
3316
BINJIANG SVC GROUP CO LTD
|
24.00 | -0.62% | -0.15 | Kup | 366.500K | 6.648B | 21.69 | 1.11 | 5507.00 | Finanse |
|
2
247
TSIM SHA TSUI PROPERTIES
|
23.90 | 1.70% | 0.40 | Sprzedaj | 2.000K | 45.483B | 8.55 | 2.75 | — | Finanse |
Załaduj więcej