Grecki rynek akcji
Stocks with unusual trading volume — Grecki rynek akcji
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
E
ELGEK
ELGEKA S.A (CR)
|
0.52 | 3.60% | 0.02 | Silne kup | 192.912K | 99928.42 | 31.233M | — | -0.06 | 874.00 | Usługi dystrybucyjne |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.65 | -4.62% | -0.08 | Sprzedaj | 2.994K | 4940.10 | 12.045M | — | — | 47.00 | Handel detaliczny |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.50 | 9.09% | 0.12 | Silne kup | 34.910K | 52365.00 | 11.393M | — | — | — | Usługi konsumenckie |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.09 | 0.00% | 0.00 | Sprzedaj | 12.442K | 13561.78 | 12.546M | 19.36 | 0.06 | — | Przemysł przetwórczy |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.11 | -4.95% | -0.11 | Sprzedaj | 244.743K | 516407.73 | 101.273M | — | -0.66 | 302.00 | Komunikacja |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.79 | 2.87% | 0.05 | Silne kup | 56.223K | 100639.17 | 72.793M | — | — | — | Usługi przemysłowe |
|
D
DUR
DUROS S.A. (CR)
|
0.29 | -9.38% | -0.03 | Sprzedaj | 3.000K | 870.00 | 1.149M | — | -0.14 | — | Dobra konsumpcyjne nietrwałe |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.71 | 2.60% | 0.02 | Silne kup | 126.523K | 89831.33 | 11.050M | 46.13 | 0.01 | 72.00 | Przemysł produkcyjny |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.67 | -1.47% | -0.01 | Sprzedaj | 487.075K | 326340.25 | 99.520M | — | — | 3447.00 | Usługi technologiczne |
|
M
MEVA
MEVACO S.A. (CR)
|
2.08 | -0.95% | -0.02 | Sprzedaj | 1.641K | 3413.28 | 21.840M | — | — | 114.00 | Przemysł produkcyjny |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.83 | 1.67% | 0.03 | Sprzedaj | 6.580K | 12041.40 | 32.972M | 20.36 | 0.09 | 63.00 | Dobra konsumpcyjne nietrwałe |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.48 | 3.22% | 0.05 | Kup | 7.768M | 11465659.51 | 1.845B | — | -30.49 | 10429.00 | Finanse |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.00 | 0.00% | 0.00 | Sprzedaj | 2.183K | 6549.00 | 20.100M | 17.56 | 0.17 | 122.00 | Przemysł przetwórczy |
|
V
VIO
VIOHALCO SA/NY
|
4.98 | 0.20% | 0.01 | Silne kup | 337.332K | 1679913.36 | 1.317B | 9.74 | 0.51 | 9402.00 | Minerały nieenergetyczne |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | 0.00% | 0.00 | Kup | 250 | 5250.00 | 448.644M | — | -0.79 | 868.00 | Usługi konsumenckie |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.18 | 4.42% | 0.05 | Silne kup | 22.654K | 26731.72 | 5.866M | 1614.29 | 0.00 | 135.00 | Przemysł przetwórczy |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.32 | -1.54% | -0.01 | Kup | 272.249K | 86847.43 | 31.550M | 10.84 | 0.03 | 56.00 | Usługi technologiczne |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.55 | -0.83% | -0.08 | Kup | 107.196K | 1023721.80 | 457.880M | 15.20 | 0.63 | 168.00 | Finanse |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | -3.45% | -0.04 | Kup | 55.457K | 62111.84 | 241.703M | — | -0.20 | 1412.00 | Transport |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.17 | -1.42% | -0.00 | Kup | 318.761K | 53233.09 | — | — | — | — | Finanse |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
2.03 | -1.93% | -0.04 | Kup | 341.084K | 692400.52 | 761.740M | 7.44 | 0.28 | 2992.00 | Przemysł produkcyjny |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.96 | -1.61% | -0.13 | Kup | 58.586K | 466344.56 | 847.740M | — | -0.66 | 2346.00 | Usługi komunalne |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.56 | -6.67% | -0.04 | Kup | 13.400K | 7504.00 | 5.499M | — | -0.12 | 214.00 | Minerały nieenergetyczne |
|
E
EKTER
EKTER S.A. (CR)
|
1.27 | -2.30% | -0.03 | Kup | 32.387K | 41293.43 | 14.344M | 15.55 | 0.08 | 33.00 | Usługi przemysłowe |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.29 | 1.92% | 0.06 | Silne kup | 2.854M | 9395394.34 | 3.011B | 8.59 | 0.38 | 9107.00 | Finanse |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.92 | -0.24% | -0.04 | Kup | 676.356K | 11447324.62 | 7.645B | 15.30 | 1.11 | 16291.00 | Komunikacja |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.64 | -0.43% | -0.02 | Kup | 16.812K | 78007.68 | 168.432M | — | 0.36 | 346.00 | Usługi komunalne |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.89 | -0.32% | -0.01 | Sprzedaj | 19.630K | 37139.96 | 37.469M | — | -0.01 | 3.00 | Finanse |
|
P
PAP
PAPOUTSANIS S.A.
|
2.82 | 0.00% | 0.00 | Kup | 27.004K | 76151.28 | 76.154M | 16.39 | 0.17 | — | Dobra konsumpcyjne nietrwałe |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.40 | 1.72% | 0.12 | Silne kup | 180.898K | 1338645.20 | 1.308B | 7.72 | 1.00 | 409.00 | Finanse |
|
B
BELA
JUMBO S.A. (CR)
|
14.55 | 1.18% | 0.17 | Silne kup | 255.787K | 3721700.85 | 1.980B | 12.54 | 1.15 | 6891.00 | Handel detaliczny |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.62 | 0.00% | 0.00 | Kup | 12.563K | 45478.06 | 113.786M | 19.46 | 0.19 | 118.00 | Usługi dystrybucyjne |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.48 | 0.00% | 0.00 | Kup | 79.565K | 436016.20 | 494.116M | — | -1.95 | 2699.00 | Transport |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.57 | 1.29% | 0.02 | Kup | 4.042K | 6345.94 | 32.308M | — | -0.02 | 517.00 | Usługi komercyjne |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.35 | 2.20% | 0.03 | Kup | 271.484K | 366503.40 | 470.059M | — | -0.80 | 5676.00 | Usługi przemysłowe |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
15.32 | 0.13% | 0.02 | Silne kup | 124.674K | 1910005.68 | 1.691B | 8.59 | 1.78 | 2972.00 | Minerały energetyczne |
|
E
ELBE
ELVE S.A. (CR)
|
5.95 | -0.83% | -0.05 | Sprzedaj | 1.620K | 9639.00 | 19.680M | 8.11 | 0.74 | 230.00 | Dobra konsumpcyjne nietrwałe |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.84 | -0.54% | -0.01 | Sprzedaj | 111.397K | 204970.48 | 139.641M | — | -0.28 | 3013.00 | Technologia elektroniczna |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
4.05 | -0.49% | -0.02 | Kup | 79.835K | 323331.75 | 244.409M | — | 0.14 | 230.00 | Finanse |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.90 | 1.02% | 0.07 | Silne kup | 93.638K | 646102.20 | 2.109B | 11.79 | 0.58 | 3544.00 | Minerały energetyczne |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.65 | 0.00% | 0.00 | Kup | 515 | 2909.75 | 16.874M | 12.06 | 0.47 | 43.00 | Finanse |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.92 | -0.22% | -0.02 | Sprzedaj | 573.725K | 5117627.00 | 3.407B | 63.31 | 0.14 | 13832.00 | Usługi komunalne |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.42 | 0.45% | 0.02 | Sprzedaj | 103.615K | 457978.30 | 236.912M | 40.15 | 0.11 | 495.00 | Usługi technologiczne |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.71 | 0.00% | 0.00 | Kup | 3.780K | 17803.80 | 20.816M | 8.86 | 0.53 | 153.00 | Usługi dystrybucyjne |
|
F
FIER
FIERATEX S.A. (CR)
|
0.56 | -1.77% | -0.01 | Sprzedaj | 5.000K | 2780.00 | 5.673M | — | — | — | Przemysł przetwórczy |
|
B
BIOT
BIOTER S.A.(CR)
|
0.57 | 0.00% | 0.00 | Kup | 25.525K | 14549.25 | 9.539M | 1.17 | 0.49 | 4.00 | Usługi przemysłowe |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.64 | 3.23% | 0.02 | Silne kup | 93.307K | 59716.48 | 7.120M | 5.54 | 0.11 | — | Usługi komercyjne |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Kup | 40 | 24.80 | 8.060M | — | -0.04 | — | Dobra konsumpcyjne trwałego użytku |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.72 | 0.70% | 0.11 | Kup | 202.812K | 3188204.64 | 2.139B | 15.72 | 0.99 | 2467.00 | Usługi komunalne |
|
G
GEKTERNA
GEK TERNA S.A
|
9.86 | 1.02% | 0.10 | Silne kup | 65.706K | 647861.16 | 953.158M | — | -0.34 | 3400.00 | Usługi przemysłowe |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.28 | 2.40% | 0.03 | Silne kup | 5.155K | 6598.40 | 30.797M | 14.65 | 0.09 | 87.00 | Usługi dystrybucyjne |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.17 | -3.12% | -0.07 | Kup | 107.480K | 233231.60 | 63.348M | — | -0.01 | 233.00 | Usługi dystrybucyjne |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.34 | 0.86% | 0.02 | Silne kup | 46.408K | 108594.72 | 30.715M | 12.30 | 0.19 | 73.00 | Dobra konsumpcyjne trwałego użytku |
|
A
AVE
AVE S.A
|
0.48 | 0.84% | 0.00 | Kup | 19.569K | 9451.83 | 71.798M | — | -0.02 | 371.00 | Usługi dystrybucyjne |
|
P
PREMIA
PREMIA S.A.
|
1.64 | 0.00% | 0.00 | Kup | 99.944K | 163908.16 | 142.889M | — | -11.08 | 6.00 | Finanse |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.68 | 1.03% | 0.18 | Kup | 15.230K | 269266.40 | 442.000M | 16.84 | 1.04 | 991.00 | Transport |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.83 | -0.81% | -0.01 | Kup | 15.532K | 28423.56 | 48.916M | 10.22 | 0.18 | 259.00 | Usługi dystrybucyjne |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.60 | 1.17% | 0.03 | Silne kup | 128.582K | 334313.20 | 602.900M | — | — | — | Usługi komunalne |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.69 | -0.72% | -0.01 | Kup | 3.010K | 2076.90 | 5.755M | — | -0.12 | 173.00 | Usługi konsumenckie |
|
T
TELL
BANK OF GREECE (CR)
|
18.98 | 1.82% | 0.34 | Silne kup | 5.832K | 110691.36 | 377.036M | — | — | 1882.00 | Finanse |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.96 | -0.34% | -0.01 | Sprzedaj | 13.590K | 40226.40 | 9.022M | 2.66 | 1.11 | 55.00 | Przemysł produkcyjny |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.50 | 0.00% | 0.00 | Kup | 1.202K | 3005.00 | 42.801M | 35.46 | 0.07 | 338.00 | Przemysł przetwórczy |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.95 | -0.21% | -0.00 | Sprzedaj | 1.430K | 1355.64 | 12.962M | 9.27 | 0.10 | — | Dobra konsumpcyjne nietrwałe |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.29 | 3.19% | 0.04 | Silne kup | 9.672M | 12525127.34 | 3.038B | — | -1.60 | 10528.00 | Finanse |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.18 | 0.00% | 0.00 | Sprzedaj | 323.386K | 58209.48 | 63.979M | — | -0.04 | — | Przemysł produkcyjny |
|
K
KLM
K.L.M. S.A. (CR)
|
0.70 | -0.29% | -0.00 | Kup | 8.983K | 6270.13 | 28.073M | — | -0.01 | 325.00 | Usługi przemysłowe |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.88 | -1.31% | -0.03 | Kup | 14.997K | 28194.36 | 163.064M | 13.42 | 0.14 | 3084.00 | Usługi zdrowotne |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | -0.27% | -0.00 | Kup | 2.070M | 75131.53 | 34.104M | — | — | 7066.00 | Finanse |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.09 | 2.25% | 0.09 | Silne kup | 6.333K | 25901.97 | 90.289M | 21.00 | 0.19 | 1476.00 | Handel detaliczny |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.60 | 0.10% | 0.02 | Kup | 11.942K | 234063.20 | 699.450M | 5.90 | 3.32 | 2256.00 | Usługi technologiczne |
|
E
ELSTR
ELASTRON S.A.
|
2.47 | -1.98% | -0.05 | Sprzedaj | 14.498K | 35810.06 | 45.475M | 3.58 | 0.70 | 192.00 | Przemysł produkcyjny |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.59 | 0.32% | 0.01 | Silne kup | 10.218K | 16246.62 | 13.080M | — | — | — | Usługi technologiczne |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.50 | 0.95% | 0.08 | Kup | 13.817K | 117444.50 | 280.790M | 16.51 | 0.51 | 433.00 | Dobra konsumpcyjne nietrwałe |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.67 | 0.60% | 0.04 | Sprzedaj | 27.345K | 182391.15 | 288.686M | 3.44 | 1.93 | 1688.00 | Przemysł przetwórczy |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.64 | 4.92% | 0.03 | Silne kup | 5.610K | 3590.40 | 12.038M | — | — | — | Handel detaliczny |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.62 | 1.40% | 0.05 | Silne kup | 23.892K | 86489.04 | 57.254M | 26.44 | 0.14 | 197.00 | Usługi technologiczne |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.80 | 0.00% | 0.00 | Kup | 39.386K | 110280.80 | — | — | — | — | Usługi technologiczne |
|
E
ENTER
ENTERSOFT S.A.
|
5.50 | 1.85% | 0.10 | Kup | 13.408K | 73744.00 | 165.000M | 33.75 | 0.16 | 286.00 | Usługi technologiczne |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.79 | -0.88% | -0.01 | Kup | 155.562K | 122582.86 | 89.698M | 22.91 | 0.03 | 404.00 | Minerały nieenergetyczne |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.92 | 2.46% | 0.02 | Silne kup | 1.700K | 1560.60 | 7.734M | — | -0.00 | 40.00 | Usługi dystrybucyjne |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.58 | -0.26% | -0.02 | Sprzedaj | 5.295K | 40136.10 | 49.760M | 9.68 | 0.78 | 157.00 | Przemysł produkcyjny |
|
A
AVAX
AVAX S.A. (CR)
|
1.08 | 0.93% | 0.01 | Kup | 65.276K | 70498.08 | 155.867M | 138.96 | 0.01 | 2186.00 | Usługi przemysłowe |
|
C
CNLCAP
CNL CAPITAL E.K.E.S.-AIFM (CR)
|
8.60 | -1.71% | -0.15 | Sprzedaj | 392 | 3371.20 | — | — | — | — | Finanse |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.26 | -0.76% | -0.00 | Kup | 84.651K | 22178.56 | 9.166M | — | — | — | Usługi dystrybucyjne |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
13.26 | -0.30% | -0.04 | Sprzedaj | 42.322K | 561189.72 | 1.533B | — | -0.16 | 334.00 | Usługi komunalne |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.19 | -0.45% | -0.01 | Kup | 27.355K | 59907.45 | 77.539M | 18.36 | 0.12 | 6.00 | Finanse |
|
O
OPAP
OPAP S.A. (CR)
|
13.12 | 0.15% | 0.02 | Kup | 286.529K | 3759260.48 | 4.605B | 14.41 | 0.91 | 1503.00 | Usługi konsumenckie |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.74 | 0.60% | 0.04 | Kup | 16.863K | 113656.62 | 79.439M | 62.97 | 0.11 | 141.00 | Usługi technologiczne |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.01 | 0.00% | 0.00 | Kup | 3.141M | 3164551.46 | 3.737B | 44.58 | 0.02 | — | Finanse |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.74 | -1.71% | -0.10 | Kup | 17.303K | 99319.22 | 75.686M | 20.90 | 0.28 | 104.00 | Usługi technologiczne |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.35 | 0.00% | 0.00 | Kup | 1.500K | 525.00 | 8.512M | — | -0.01 | 3.00 | Usługi przemysłowe |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
9.00 | -2.17% | -0.20 | Kup | 225 | 2025.00 | 126.000M | — | — | 141.00 | Finanse |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.46 | -0.65% | -0.00 | Kup | 53.991K | 24835.86 | 12.579M | — | -0.03 | 31.00 | Usługi technologiczne |
|
I
INLIF
INTERLIFE S.A.
|
4.44 | -1.33% | -0.06 | Kup | 5.571K | 24735.24 | 82.442M | — | — | — | Finanse |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.72 | 2.86% | 0.02 | Kup | 23.150K | 16668.00 | 36.778M | 13.75 | 0.05 | 251.00 | Technologie medyczne |
|
K
KAMP
REDS S.A.
|
2.29 | -0.87% | -0.02 | Sprzedaj | 977 | 2237.33 | 131.526M | — | -0.00 | 23.00 | Finanse |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | 0.61% | 0.00 | Kup | 8.386K | 4142.68 | 10.485M | 2.38 | 0.21 | 83.00 | Minerały nieenergetyczne |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.17 | 0.93% | 0.02 | Kup | 7.834K | 16999.78 | 70.338M | 5.96 | 0.36 | 2347.00 | Minerały nieenergetyczne |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.10 | 0.00% | 0.00 | Sprzedaj | 1.190K | 1309.00 | 6.533M | — | -0.03 | 19.00 | Przemysł przetwórczy |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | 0.86% | 0.00 | Silne kup | 1.555M | 109453.34 | — | — | — | — | Finanse |
Załaduj więcej