Giełda Kanadyjska
Akcje przewartościowane
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
| ACZ.UN AMERICAN CORE SECTORS DIVIDEND FUND | 12.91 | 0.70% | 0.09 | Kup | 300 | 17.989M | 7.01 | 1.84 | — | Finanse |
| AII ALMONTY INDUSTRIES INC | 0.94 | 3.30% | 0.03 | Kup | 109.313K | 170.897M | 173.75 | 0.01 | — | Materiały Podstawowe |
| APC ADVANCED PROTEOME THERAPEUTICS CORP. | 0.09 | 21.43% | 0.01 | Kup | 1.331M | 13.558M | — | -0.01 | — | Opieka Zdrowotna |
| ATD.B ALIMENTATION COUCHE-TARD INC CL B SV | 58.24 | 1.91% | 1.09 | Kup | 781.509K | 33.045B | 18.55 | 3.16 | 80000.00 | Dobra konsumpcyjne niecykliczne |
| ATZ ARITZIA INC | 15.62 | 0.77% | 0.12 | Kup | 123.357K | 1.752B | 32.08 | 0.52 | 2246.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| AZ ARIZONA MINING INC | 6.14 | 0.00% | 0.00 | Kup | 2.500M | 1.929B | — | -0.03 | 20.00 | Materiały Podstawowe |
| BAD BADGER DAYLIGHTING LTD. | 32.55 | 3.14% | 0.99 | Kup | 179.017K | 1.212B | 24.14 | 1.35 | 1943.00 | Przemysł |
| BBD.A BOMBARDIER INC., CL. A, MV | 5.30 | -0.38% | -0.02 | Kup | 246.147K | 12.734B | — | -0.29 | 33850.00 | Przemysł |
| BBD.B BOMBARDIER INC., CL. B, SV | 5.25 | -0.94% | -0.05 | Kup | 4.629M | 12.734B | — | -0.29 | 33850.00 | Przemysł |
| BBD.PR.C BOMBARDIER INC. PREFERRED CLASS C | 23.47 | -0.47% | -0.11 | Kup | 8.530K | 12.734B | — | -0.29 | 33850.00 | Przemysł |
| BCB COTT CORP | 21.92 | 0.00% | 0.00 | Kup | 218.738K | 3.083B | — | -0.21 | 10400.00 | Przemysł |
| BDI BLACK DIAMOND GROUP LTD | 3.75 | 1.35% | 0.05 | Silne Kup | 109.763K | 208.058M | — | -1.70 | 239.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BGI.UN BROOKFIELD GLBL INFRAS SEC INC FD | 6.61 | 1.07% | 0.07 | Silne Kup | 58.986K | — | — | — | — | — |
| BMO BANK OF MONTREAL | 103.32 | 0.44% | 0.45 | Kup | 1.303M | 66.190B | 13.25 | 7.83 | 45000.00 | Finanse |
| BRF.PR.E BROOKFIELD RENEWABLE POWER PREF EQT SR 5 | 21.93 | -0.05% | -0.01 | Kup | 100 | 119.516M | — | -0.25 | 2270.00 | Narzędzia |
| BRF.PR.F BROOKFIELD RENEWABLE POWER PREF EQT SR 6 | 21.89 | 0.23% | 0.05 | Kup | 583 | 119.516M | — | -0.25 | 2270.00 | Narzędzia |
| BXR BLUE RIVER RESOURCES LTD | 0.04 | 0.00% | 0.00 | Silne Kup | 604.750K | 7.645M | — | -0.01 | — | Materiały Podstawowe |
| CAR.UN CDN APARTMENT UN | 43.20 | 0.23% | 0.10 | Kup | 234.861K | 6.235B | 7.52 | 5.84 | 883.00 | Finanse |
| CCC CORNERSTONE METALS INC | 1.47 | -6.96% | -0.11 | Kup | 655.205K | — | — | — | — | — |
| CCW CANADA COBALT WORKS INC | 0.63 | 26.00% | 0.13 | Silne Kup | 761.409K | 39.369M | — | -0.10 | — | Materiały Podstawowe |
| CED FIRST ASSET CORE CDN EQUITY ETF | 22.49 | 0.85% | 0.19 | Silne Kup | 2.017K | — | — | — | — | — |
| CEP CLIFFSIDE CAPITAL LTD | 0.25 | 25.00% | 0.05 | Silne Kup | 19.800K | — | — | — | — | — |
| CGI CDN GENERAL INV | 25.80 | 0.78% | 0.20 | Silne Kup | 6.500K | 538.217M | 4.35 | 5.93 | 0.00 | Finanse |
| CGR ISHARES GLOBAL REAL ESTATE IDX ETF | 29.22 | 0.90% | 0.26 | Kup | 1.812K | — | — | — | — | — |
| CM CANADIAN IMPERIAL BANK OF COMMERCE | 117.68 | 0.73% | 0.85 | Kup | 914.787K | 52.347B | 10.48 | 11.26 | 44646.00 | Finanse |
| COMM BMO GLOBAL COMMUNICATIONS INDEX ETF | 21.94 | 0.73% | 0.16 | Kup | 6.982K | — | — | — | — | — |
| COV COVALON TECHNOLOGIES LTD | 8.80 | 3.53% | 0.30 | Kup | 31.999K | 189.576M | 222.22 | 0.04 | — | Opieka Zdrowotna |
| CSY FA CORE CAN EQUITY INC CLASS ETF | 21.84 | 0.00% | 0.00 | Kup | 250 | — | — | — | — | — |
| CUF.UN COMINAR R E UN | 12.88 | 0.86% | 0.11 | Kup | 477.556K | 2.343B | — | -2.27 | 754.00 | Finanse |
| CYBR.B EVOLVE CYBER SECURITY INDEX UH ETF | 27.65 | -1.74% | -0.49 | Kup | 1.659K | — | — | — | — | — |
| DAP.U XPEL TECHNOLOGIES CORP | 3.79 | 0.80% | 0.03 | Kup | 51.033K | — | — | — | — | — |
| DGRC WISDOMTREE CDN QUALITY DIV GRTH IDX ETF | 27.43 | 0.18% | 0.05 | Kup | 3.988K | — | — | — | — | — |
| DMA DIAMEDICA THERAPEUTICS INC | 0.79 | 0.00% | 0.00 | Silne Kup | 747.266K | 123.613M | — | -0.04 | 0.00 | Opieka Zdrowotna |
| DNA DALRADIAN RESOURCES INC. | 1.46 | 0.69% | 0.01 | Kup | 3.664M | 519.020M | — | -0.03 | 61.00 | Materiały Podstawowe |
| DRA.UN DREAM HARD ASSET ALTERNATIVES TRUST | 7.02 | 1.30% | 0.09 | Silne Kup | 104.847K | — | — | — | — | — |
| DXG DYN ISHARES ACTIVE GLOBAL DIV ETF | 28.35 | -0.04% | -0.01 | Kup | 52.605K | — | — | — | — | — |
| EFN ELEMENT FLEET MANAGEMENT CORP | 6.85 | 4.58% | 0.30 | Kup | 5.333M | 2.605B | 32.29 | 0.21 | — | Finanse |
| EMA EMERA INCORPORATED | 42.73 | 1.62% | 0.68 | Kup | 1.241M | 9.853B | 17.55 | 2.44 | 7442.00 | Narzędzia |
| ENGH ENGHOUSE SYSTEMS LIMITED | 75.70 | 0.41% | 0.31 | Kup | 37.840K | 2.051B | 39.54 | 1.93 | 1504.00 | Technologia |
| FBE FIRST ASSET CANADIAN BUYBACK INDEX ETF | 24.89 | 0.36% | 0.09 | Kup | 1.027K | — | — | — | — | — |
| FHD FIRST TRUST ALPHADEX US CNSMR DSCRTN ETF | 27.66 | 0.84% | 0.23 | Kup | 100 | — | — | — | — | — |
| FHH FIRST TRUST ALPHADEX US HEALTH CARE ETF | 28.11 | 0.14% | 0.04 | Kup | 350 | — | — | — | — | — |
| FSV FIRSTSERVICE CORPORATION | 98.84 | 0.09% | 0.09 | Kup | 34.824K | 3.430B | 52.36 | 1.93 | 19000.00 | Finanse |
| FUND KATIPULT TECHNOLOGY CORP | 0.82 | 0.00% | 0.00 | Kup | 162.775K | 55.233M | — | -0.03 | — | Technologia |
| GIB.A CGI GROUP INC., CL.A, SV | 83.70 | -0.17% | -0.14 | Kup | 363.457K | 21.476B | 23.65 | 3.61 | 73000.00 | Technologia |
| GSI GATEKEEPER SYSTEMS INC | 0.14 | 8.00% | 0.01 | Kup | 703.959K | 11.787M | — | -0.01 | — | Finanse |
| GUN GUNPOINT EXPLORATION LTD. | 0.38 | -6.17% | -0.03 | Silne Kup | 1.500K | 16.477M | — | -0.00 | 2.00 | Materiały Podstawowe |
| HBB HORIZONS CDN SELECT UNIVERSE BOND ETF | 45.01 | 0.24% | 0.11 | Kup | 10.415K | — | — | — | — | — |
| HBC HUDSONS BAY COMPANY | 11.88 | 0.08% | 0.01 | Silne Kup | 161.158K | 2.175B | — | -3.38 | 66000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| HEW HORIZONS SP/TSX 60 EQUAL WGT IDX ETF | 14.96 | 2.96% | 0.43 | Silne Kup | 103 | — | — | — | — | — |
| HUF HORIZONS ACTIVE US FLOAT RATE BD ETF CAD | 13.46 | 0.07% | 0.01 | Kup | 1.800K | — | — | — | — | — |
| HWF.UN MIDDLEFIELD HEALTHCARE WELLNESS DIV | 10.46 | 1.55% | 0.16 | Silne Kup | 7.600K | — | — | — | — | — |
| HXQ HORIZONS NASDAQ 100 INDEX ETF | 53.48 | 0.00% | 0.00 | Kup | 828 | — | — | — | — | — |
| ICO ICO THERAPEUTICS INC. | 0.14 | -15.15% | -0.03 | Kup | 7.141M | 11.786M | — | -0.02 | 5.00 | Opieka Zdrowotna |
| LGT.A LOGISTEC CORPORATION, CL.A, MV | 53.53 | 1.00% | 0.53 | Silne Kup | 1.500K | 677.993M | 36.70 | 1.57 | 1740.00 | Przemysł |
| LS.UN MIDDLEFIELD HEALTHCARE LS DIV FD | 10.54 | 0.48% | 0.05 | Silne Kup | 24.700K | — | — | — | — | — |
| LVWL LIVEWELL CANADA INC | 1.84 | 23.49% | 0.35 | Kup | 274.203K | — | — | — | — | — |
| MDS.UN HEALTHCARE SPECIAL OPP FUND | 12.40 | 1.56% | 0.19 | Silne Kup | 1.100K | — | — | — | — | — |
| MED MEDGOLD RESOURCES CORP | 0.49 | -2.00% | -0.01 | Kup | 89.300K | 43.902M | — | -0.02 | — | Materiały Podstawowe |
| MIC GENWORTH MI CANADA INC. | 43.28 | 0.98% | 0.42 | Kup | 155.756K | 3.886B | 7.24 | 6.01 | 271.00 | Finanse |
| MIRA.P MIRA X ACQUISITION CORP | 0.30 | 20.00% | 0.05 | Kup | 2.500K | — | — | — | — | — |
| MK.H MK2 VENTURES LTD | 0.22 | 33.33% | 0.06 | Kup | 14.500K | 6.005M | — | -0.00 | — | Materiały Podstawowe |
| MSI MORNEAU SHEPELL INC. | 27.37 | -0.51% | -0.14 | Kup | 62.277K | 1.474B | 37.87 | 0.75 | 4000.00 | Przemysł |
| MUMC.B MANULIFE MLTFACTOR US MID CAP UH ETF | 29.11 | 1.32% | 0.38 | Kup | 100 | — | — | — | — | — |
| MUS MACKENZIE MAX DVRS US INDEX ETF | 26.84 | 0.07% | 0.02 | Kup | 5.723K | — | — | — | — | — |
| NFD.A NORTHFIELD CAPITAL CORP., CL.A, RV | 27.50 | 0.00% | 0.00 | Kup | 2.200K | 66.676M | 48.21 | 0.57 | — | Finanse |
| NTR NUTRIEN LTD | 71.22 | 1.55% | 1.09 | Kup | 1.288M | 45.170B | — | — | 4656.00 | Materiały Podstawowe |
| NWC THE NORTH WEST COMPANY INC | 29.90 | 0.81% | 0.24 | Kup | 85.291K | 1.456B | 19.25 | 1.57 | 8034.00 | Dobra konsumpcyjne niecykliczne |
| OGC OCEANAGOLD CORPORATION | 3.64 | 0.83% | 0.03 | Kup | 1.058M | 2.246B | 9.51 | 0.39 | 1740.00 | Materiały Podstawowe |
| OLY OLYMPIA FINANCIAL GROUP INC | 41.40 | 0.98% | 0.40 | Kup | 625 | 99.623M | 14.55 | 2.84 | 197.00 | Finanse |
| PDF PURPOSE CORE DIVIDEND FUND ETF | 26.33 | 0.73% | 0.19 | Kup | 3.139K | — | — | — | — | — |
| PKI PARKLAND FUEL CORPORATION | 32.81 | 0.21% | 0.07 | Kup | 389.153K | 4.340B | 53.75 | 0.61 | 1800.00 | Surowce energetyczne |
| PLU PLATEAU ENERGY METALS INC | 1.27 | 1.60% | 0.02 | Kup | 150.125K | 88.463M | — | -0.08 | — | Surowce energetyczne |
| PNG KRAKEN ROBOTICS INC | 0.23 | 9.52% | 0.02 | Kup | 351.171K | 23.851M | — | -0.03 | — | Przemysł |
| POG PERISSON PETROLEUM CORP | 0.07 | 40.00% | 0.02 | Kup | 513.970K | 60.557M | — | -0.01 | — | Surowce energetyczne |
| PSI PASON SYSTEMS INC. | 21.62 | 4.39% | 0.91 | Kup | 243.586K | 1.841B | 61.31 | 0.36 | 550.00 | Surowce energetyczne |
| PSY.U PWRSHR GLB SHAREHLDR YIELD USD | 18.75 | 0.05% | 0.01 | Kup | 2.500K | — | — | — | — | — |
| PTS POINTS INTERNATIONAL LTD. | 21.53 | -3.02% | -0.67 | Kup | 3.750K | 310.635M | 49.52 | 0.44 | 211.00 | Technologia |
| PXS PWRSHR FTSE RAFI US FDAMNTL ETF II | 26.55 | 0.00% | 0.00 | Silne Kup | 500 | — | — | — | — | — |
| PXS.U PWRSHR FTSE RAFI US FDAMNTL ETF USD II | 20.09 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| QBR.A QUEBECOR INC CLASS A MV | 26.98 | 0.58% | 0.15 | Kup | 1.600K | 6.300B | 15.85 | 1.71 | 10144.00 | Usługi telekomunikacyjne |
| QBR.B QUEBECOR INC CLASS B SV | 27.00 | 0.75% | 0.20 | Kup | 301.192K | 6.300B | 15.85 | 1.71 | 10144.00 | Usługi telekomunikacyjne |
| QCD AGFIQ ENHANCED CORE CANADIAN EQUITY ETF | 26.79 | -0.22% | -0.06 | Kup | 200 | — | — | — | — | — |
| RPI.UN RICHARDS PACKAGING INCOME FUND | 38.74 | 1.81% | 0.69 | Kup | 1.816K | 422.009M | 25.47 | 1.69 | 471.00 | Materiały Podstawowe |
| SCU THE SECOND CUP LTD. | 3.19 | -0.31% | -0.01 | Silne Kup | 150.267K | 63.609M | — | -0.19 | 73.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| SJR.B SHAW COMMUNICATIONS INC., CL.B, NV | 27.78 | 0.98% | 0.27 | Kup | 743.126K | 13.985B | 50.86 | 0.55 | 14000.00 | Usługi telekomunikacyjne |
| STS SOUTH STAR MINING CORP | 0.42 | -16.00% | -0.08 | Kup | 9.600K | 6.958M | — | — | — | Materiały Podstawowe |
| TEST FLUROTECH LTD | 0.72 | 9.09% | 0.06 | Kup | 1.411M | — | — | — | — | — |
| TFII TFI INTERNATIONAL INC | 41.65 | 0.68% | 0.28 | Kup | 378.399K | 3.652B | 33.14 | 1.30 | 16847.00 | Przemysł |
| TGO TERAGO INC. | 6.29 | 0.00% | 0.00 | Kup | 11.459K | 90.672M | — | -0.53 | 183.00 | Usługi telekomunikacyjne |
| TI TITAN MINING CORPORATION | 1.50 | 7.14% | 0.10 | Silne Kup | 479.675K | 152.956M | — | -0.20 | 173.00 | Materiały Podstawowe |
| TLV POWERSHARES SP TSX LOW VOL IDX ETF | 28.25 | 0.32% | 0.09 | Silne Kup | 9.363K | — | — | — | — | — |
| TMQ TRILOGY METALS INC | 2.35 | 5.86% | 0.13 | Silne Kup | 38.145K | 308.601M | — | -0.27 | — | Materiały Podstawowe |
| TOY SPIN MASTER CORP | 57.76 | 1.03% | 0.59 | Kup | 96.577K | 1.625B | 27.68 | 2.09 | 985.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| TPU TD SP 500 INDEX ETF | 20.57 | -0.63% | -0.13 | Silne Kup | 2.596K | — | — | — | — | — |
| TRI THOMSON REUTERS CORPORATION | 54.08 | 0.45% | 0.24 | Silne Kup | 578.329K | 38.310B | 31.18 | 1.74 | 46100.00 | Przemysł |
| TTP TD SP TSX CAPPED COMP INDEX ETF | 18.44 | 0.38% | 0.07 | Kup | 1.935K | — | — | — | — | — |
| ULV.U POWERSHARES SP500 LOW VOLATILITY ETF USD | 17.32 | 0.87% | 0.15 | Sprzedaj | 749 | — | — | — | — | — |
| VLQ VANGUARD GLOB LIQUIDITY FACTOR ETF | 34.83 | 0.52% | 0.18 | Kup | 1.900K | — | — | — | — | — |
| VTX VERTEX RESOURCE GROUP LTD | 0.63 | 5.00% | 0.03 | Kup | 37.147K | 57.027M | 0.33 | 1.89 | — | Finanse |
| WDO WESDOME GOLD MINES LTD. | 2.99 | 4.91% | 0.14 | Kup | 737.367K | 401.278M | 116.03 | 0.03 | 246.00 | Materiały Podstawowe |
| WTER THE ALKALINE WATER CO INC | 2.69 | -5.28% | -0.15 | Kup | 12.525K | 62.643M | — | -0.42 | 8.00 | Dobra konsumpcyjne niecykliczne |
| XCB ISHARES CANADIAN CORPORATE BOND IDX ETF | 21.11 | 0.05% | 0.01 | Kup | 16.108K | — | — | — | — | — |
| XCG ISHARES CANADIAN GROWTH INDEX ETF | 31.93 | 0.41% | 0.13 | Kup | 1.000K | — | — | — | — | — |
| XDIV ISHARES CORE MSCI CAD QLTY DIV IDX ETF | 20.99 | 0.48% | 0.10 | Kup | 16.786K | — | — | — | — | — |
| XMC ISHARES SP US MIDCAP INDEX ETF | 20.50 | 0.49% | 0.10 | Kup | 3.024K | — | — | — | — | — |
| XMU ISHARES EDGE MSCI MIN VOL USA IDX ETF | 48.35 | 0.37% | 0.18 | Silne Kup | 994 | — | — | — | — | — |
| XMV ISHARES EDGE MSCI MIN VOL CAN IDX ETF | 29.71 | 0.71% | 0.21 | Silne Kup | 695 | — | — | — | — | — |
| XRB ISHARES CDN REAL RETURN BOND INDEX ETF | 24.92 | 0.28% | 0.07 | Kup | 5.744K | — | — | — | — | — |
| XSB ISHARES CORE CDN SHORT TRM BOND IDX ETF | 27.33 | 0.00% | 0.00 | Kup | 14.085K | — | — | — | — | — |
| XSH ISHARES CORE CDN ST CORP MAPLE BND ETF | 19.08 | 0.21% | 0.04 | Kup | 32.459K | — | — | — | — | — |
| XSQ ISHARES ST HI QLTY CDN BOND IDX ETF | 19.31 | 0.16% | 0.03 | Kup | 28.150K | — | — | — | — | — |
| XTR ISHARES DIVERSIFIED MONTHLY INCOME ETF | 11.20 | 0.27% | 0.03 | Kup | 32.630K | — | — | — | — | — |
| XXM.B FA MORNINGSTR US VALUE IDX UNHDGD ETF | 17.94 | -0.83% | -0.15 | Kup | 200 | — | — | — | — | — |
| ZGI BMO GLOBAL INFRASTRUCTURE INDEX ETF | 35.16 | 0.86% | 0.30 | Kup | 3.422K | — | — | — | — | — |
| ZLB BMO LOW VOLATILITY CAD EQUITY ETF | 31.12 | 0.35% | 0.11 | Kup | 12.933K | — | — | — | — | — |
| ZLU BMO LOW VOLATILITY US EQUITY ETF CAD | 32.49 | 0.43% | 0.14 | Kup | 17.985K | — | — | — | — | — |
| ZNX ZINCX RESOURCES CORP | 0.36 | 2.86% | 0.01 | Kup | 214.465K | 59.628M | — | -0.01 | — | Materiały Podstawowe |
| ZOM ZOMEDICA PHARMACEUTICALS CORP | 3.50 | 33.59% | 0.88 | Silne Kup | 52.360K | 324.118M | — | -0.13 | 0.00 | Opieka Zdrowotna |
| ZPW BMO US PUT WRITE ETF | 18.65 | 0.27% | 0.05 | Kup | 1.243K | — | — | — | — | — |
| ZST.L BMO ULTRA SHORT TERM BOND ETF | 51.04 | 0.00% | 0.00 | Silne Kup | 1.300K | — | — | — | — | — |
| ZUP BMO US PREFERRED SHARE INDEX ETF | 25.33 | 0.16% | 0.04 | Kup | 600 | — | — | — | — | — |