Minerały energetyczne (Sektor)

169
Akcje giełdowe
361.703B
Kapitalizacja Rynkowa
5.861M
Wolumen
−3.76%
Zmiana
−25.34%
Wyniki miesięczne
+51.96%
Wyniki roczne
+27.16%
Wyniki, od początku roku
Spółki
Branża
           
AAV ADVANTAGE ENERGY LTD
7.64-4.98%-0.40Silne sprzedaj1.192M9107376.601.526B3.712.2642.00
AFE AFRICA ENERGY CORP
0.28-5.17%-0.01Sprzedaj73.000K20075.00405.926M15.100.028.00
ALPS.U ALPINE SUMMIT ENERGY PARTNERS INC
5.85-5.03%-0.31Sprzedaj11.409K66742.65
ALTA ALTAMIRA GOLD CORP
0.150.00%0.00Sprzedaj87.675K13151.2524.542M-0.01
ALV ALVOPETRO ENERGY LTD
5.85-2.99%-0.18Sprzedaj12.034K70398.90205.638M9.120.7029.00
AMR AM RES CORP
0.0610.00%0.01Sprzedaj2.000K110.008.354M
AOC ADVANTAGEWON OIL CORP.
0.070.00%0.00Silne sprzedaj18.800K1410.003.523M-0.06
AOI AFRICA OIL CORP
1.97-2.96%-0.06Silne sprzedaj433.741K854469.77968.595M3.930.52
ARH ALTIMA RESOURCES LTD
0.040.00%0.00Sprzedaj9.000K360.001.724M-0.04
ARX ARC RESOURCES LTD
14.52-3.84%-0.58Silne sprzedaj6.335M91989674.0410.153B19.670.77
ATH ATHABASCA OIL CORP
2.11-6.64%-0.15Sprzedaj13.170M27788398.271.294B3.550.67146.00
ATI ALTAI RESOURCES
0.060.00%0.00Sprzedaj10.000K600.003.642M-0.00
AVM.X AVARONE METALS INC.
0.020.00%0.00Sprzedaj40.000K800.001.828M-0.00
AVN AVANTI ENERGY INC
1.06-0.93%-0.01Sprzedaj51.365K54446.9062.278M-0.27
AWM ANGEL WING METALS INC
0.10-20.00%-0.03Silne sprzedaj289.000K28900.009.532M-0.05
AXL ARROW EXPLORATION CORP
0.22-4.35%-0.01Sprzedaj190.540K41918.8049.350M46.000.01
BDR BIRD RIVER RESOURCES INC.
0.10-8.70%-0.01Silne sprzedaj50.000K5250.001.750M-0.02
BEN.H BUTTE ENERGY INC
0.07-6.67%-0.01Silne sprzedaj20.000K1400.0022.357M-0.00
BIR BIRCHCLIFF ENERGY
7.97-2.92%-0.24Sprzedaj2.515M20048447.332.178B5.461.56204.00
BNE BONTERRA ENERGY CORP
7.86-4.03%-0.33Silne sprzedaj349.114K2744036.04291.954M1.495.6836.00
BNG BENGAL ENERGY LTD
0.105.00%0.01Sprzedaj5.500K577.5048.530M-0.00
BTE BAYTEX ENERGY CORP
5.58-4.78%-0.28Sprzedaj12.107M67559660.283.336B1.963.02
BUF BUFFALO COAL CORPORATION
0.020.00%0.00Sprzedaj501.008.427M-0.00
CAD COLONIAL COAL INTL CORP
1.81-2.16%-0.04Sprzedaj60.258K109066.98325.060M-0.05
CAF CANAF INVESTMENTS INC
0.120.00%0.00Kup18922.685.691M9.680.01
CAI CAPITAN INVESTMENT LTD
0.030.00%0.00Kup10.000K250.005.794M-0.01
CBV COBRA VENTURE CORP
0.202.56%0.01Sprzedaj22.837K4567.403.121M16.250.01
CCB CANADA CARBON INC
0.04-11.11%-0.01Silne sprzedaj111.250K4450.006.342M-0.01
CDA CANUC RESOURCES CORP CDA
0.086.67%0.01Kup12.000K960.007.905M-0.06
CDR CONDOR ENERGIES INC
0.4029.03%0.09Kup8.502K3400.8014.012M
CEI COELACANTH ENERGY INC
0.57-5.00%-0.03Kup735.002K418951.14
CEL.H COLUMBUS ENERGY LTD
0.090.00%0.00Sprzedaj443.962.577M-0.00
CEN.H CLAREN ENERGY CORP
0.0833.33%0.02Sprzedaj33.000K2640.002.515M-0.00
CJ CARDINAL ENERGY GROUP(CANADA)
6.57-6.68%-0.47Sprzedaj2.859M18783051.841.078B3.082.46
CNE CANACOL ENERGY LTD
2.40-4.00%-0.10Silne sprzedaj562.569K1350165.60427.250M8.100.31406.00
CNQ CANADIAN NATURAL RESOURCES LTD
62.95-5.90%-3.95Silne sprzedaj10.116M636798926.6077.225B8.447.999735.00
CPG CRESCENT POINT ENERGY CORP
8.34-5.66%-0.50Sprzedaj8.364M69758929.205.062B1.476.08748.00
CR CREW ENERGY INC
4.23-5.58%-0.25Sprzedaj1.739M7356185.73701.670M3.521.3258.00
CTA CENTAURUS ENERGY INC
0.010.00%0.00Sprzedaj1.198M11984.005.441M
CVE CENOVUS ENERGY INC
22.41-2.52%-0.58Sprzedaj10.208M228760114.6845.336B23.880.995938.00
CWV CROWN PT ENERGY INC
0.260.00%0.00Sprzedaj544141.4418.955M371.430.00
CYL CEYLON GRAPHITE CORP
0.143.85%0.01Sprzedaj82.736K11169.3617.088M-0.04
DIG.H DISTRICT MINES LTD
0.06-20.00%-0.01Silne sprzedaj1.000K60.00757.662K-0.05
DME DESERT MOUNTAIN ENERGY CORP
2.05-7.24%-0.16Silne sprzedaj60.069K123141.45164.715M-0.12
DXI.H DXI CAPITAL CORP
0.340.00%0.00Sprzedaj62.013.446M-0.02
EFV EF ENERGYFUNDERS VENTURES INC
0.0150.00%0.01Kup168.000K2520.007.063M-0.00
EOG ECO ATLANTIC OIL & GAS LTD
0.49-3.92%-0.02Sprzedaj90.851K44516.99146.240M-0.02
ERF ENERPLUS CORPORATION
15.57-4.48%-0.73Sprzedaj2.727M42457755.153.920B13.261.27435.00
EW EAST WEST PETE CORPORATION
0.070.00%0.00Sprzedaj229.000K16030.006.271M-0.01
FEC FRONTERA ENERGY CORPORATION
10.20-2.21%-0.23Silne sprzedaj370.876K3782935.20985.635M1.099.871145.00
FO FALCON OIL & GAS
0.120.00%0.00Sprzedaj286.783K34413.96125.322M-0.01
FORZ FORZA PETROLEUM LIMITED
0.160.00%0.00Silne sprzedaj6.000K960.0093.596M7.240.02
GASX NG ENERGY INTERNATIONAL CORP
0.791.28%0.01Sprzedaj50.218K39672.2297.478M-0.0710.00
GFG GFG RESOURCES INC
0.110.00%0.00Sprzedaj110.000K12100.0017.581M-0.01
GOE GOLDENEYE RESOURCES CORP
0.020.00%0.00Sprzedaj187.000K3740.00989.038K-0.02
GR GREAT ATLANTIC RESOURCES CORP
0.100.00%0.00Sprzedaj32831.162.697M-0.16
GSVR GUANAJUATO SILVER COMPANY LTD
0.330.00%0.00Sprzedaj291.326K96137.5874.623M
GTE GRAN TIERRA ENERGY INC
1.37-4.86%-0.07Silne sprzedaj2.830M3876701.33528.410M4.510.32
GX GUARDIAN EXPLORATION INC
0.060.00%0.00Silne sprzedaj3.000K165.004.588M-0.01
GXE GEAR ENERGY LTD
1.10-5.98%-0.07Silne sprzedaj2.597M2856716.50305.370M3.450.35
HAN HANNAN METALS LTD
0.23-6.25%-0.01Silne sprzedaj114.217K25698.8322.132M-0.01
HEAT HILLCREST ENERGY TECHNOLOGIES LTD.
0.11-8.33%-0.01Silne sprzedaj119.082K13099.0238.451M-0.05
HELI FIRST HELIUM INC
0.49-2.00%-0.01Sprzedaj90.340K44266.6032.806M-0.04
HME HEMISPHERE ENERGY CORPORATION
1.49-0.67%-0.01Sprzedaj252.915K376843.35152.725M16.390.1017.00
HWX HEADWATER EXPLORATION INC
5.05-2.88%-0.15Silne sprzedaj1.514M7646432.251.188B11.600.4838.00
HYTN HYTN INNOVATIONS INC
0.06-57.14%-0.08Sprzedaj25.000K1500.003.736M-1.99
IMO IMPERIAL OIL
55.49-4.34%-2.52Sprzedaj1.993M110618371.6736.934B12.304.755400.00
INFI INFINITUM COPPER CORP
0.180.00%0.00Sprzedaj3.500K630.005.049M-0.06
ION ION ENERGY LTD
0.180.00%0.00Sprzedaj32.800K6068.008.264M-0.04
IPCO INTERNATIONAL PETROLEUM CORPORATION
11.37-6.11%-0.74Sprzedaj260.529K2962214.731.785B8.051.54258.00
IPO INPLAY OIL CORP
2.66-3.97%-0.11Silne sprzedaj818.628K2177550.48239.924M1.471.94
ITE I3 ENERGY PLC
0.35-1.39%-0.01Sprzedaj482.563K171309.86455.265M8.100.05
JEC JURA ENERGY CORP
0.060.00%0.00Sprzedaj1006.008.635M-0.1123.00
JEV JERICHO ENERGY VENTURES INC
0.33-12.16%-0.04Silne sprzedaj77.460K25174.5083.436M-0.0326.00
JOY JOURNEY ENERGY INC
4.30-5.08%-0.23Sprzedaj767.092K3298495.60238.832M2.122.41
KEI KOLIBRI GLOBAL ENERGY INC
1.48-4.52%-0.07Sprzedaj41.808K61875.8455.205M0.413.78
KEL KELT EXPLORATION LTD
5.30-8.62%-0.50Silne sprzedaj783.051K4150170.301.104B9.110.6574.00
KUB CUB ENERGY INC
0.020.00%0.00Kup1.050K21.006.284M0.670.03
LOU LUCERO ENERGY CORP
0.66-7.04%-0.05Sprzedaj235.248K155263.68469.825M7.660.09
MAH MARKSMEN ENERGY INC
0.07-6.25%-0.01Kup422.000K31650.0013.048M-0.00
MCF.H PINEDALE ENERGY LIMITED
0.13-13.33%-0.02Silne sprzedaj10.000K1300.0015.184M-0.00
MCS MCCHIP RESOURCES INC
0.83-25.89%-0.29Sprzedaj1.020K846.605.453M2.510.45
MEG MEG ENERGY CORP
15.77-4.77%-0.79Sprzedaj4.407M69492145.085.084B7.832.16415.00
MET METALORE RESOURCES LIMITED
2.20-8.71%-0.21Silne sprzedaj2.600K5720.004.482M-1.28
NGY NEXERA ENERGY INC
0.0416.67%0.01Sprzedaj3.000K105.002.060M-0.12
NSE NEW STRATUS ENERGY INC
0.681.49%0.01Sprzedaj13.650K9282.0069.239M-0.05
NVA NUVISTA ENERGY LTD
8.79-5.69%-0.53Silne sprzedaj1.853M16289988.392.130B6.871.41
NWX NEWPORT EXPLORATION LTD
0.42-2.33%-0.01Silne sprzedaj18.450K7749.0045.399M8.530.05
NZ NEW ZEALAND ENERGY CORP
0.12-4.00%-0.01Silne sprzedaj1.120K134.402.932M-0.03
OBE OBSIDIAN ENERGY LTD
8.92-3.04%-0.28Sprzedaj658.152K5870715.84755.111M1.715.51173.00
OEC.H ORACLE ENERGY CORP
0.05-9.09%-0.01Silne sprzedaj48.050K2402.501.291M-0.02
OIL PERMEX PETROLEUM CORPORATION
0.12-13.79%-0.02Silne sprzedaj163.704K20463.0016.814M-0.04
ORC.B ORCA ENERGY GROUP INC
5.020.40%0.02Sprzedaj4.380K21987.60216.998M4.011.25
OVV OVINTIV INC
51.01-2.13%-1.11Silne sprzedaj740.160K37755561.6013.448B13.034.151713.00
OYL CGX ENERGY INC
0.90-2.17%-0.02Sprzedaj97.435K87691.50307.748M-0.05
PCQ PETROLYMPIC LTD
0.070.00%0.00Kup1.000K70.008.268M-0.01
PEA PIERIDAE ENERGY LIMITED
0.96-11.11%-0.12Sprzedaj664.484K637904.64170.280M-0.06270.00
PEI PROSPERA ENERGY INC
0.07-7.14%-0.01Sprzedaj514.507K33442.9611.705M
PEY PEYTO EXPLORATION & DEVELOP CORP
10.93-5.12%-0.59Silne sprzedaj974.848K10655088.641.950B9.381.2655.00
PFC PETROFRONTIER CORPORATION
0.120.00%0.00Kup22.510K2701.2028.042M-0.01
PGLD P2 GOLD INC
0.40-8.14%-0.04Silne sprzedaj40.231K15891.2530.503M-0.61
PIPE PIPESTONE ENERGY CORP
3.47-8.68%-0.33Silne sprzedaj785.831K2726833.57719.410M11.280.5032.00
PLO.H PALOMA RESOURCES INC
0.06-14.29%-0.01Silne sprzedaj1.400K84.00511.894K-0.02
PMT PERPETUAL ENERGY INC
1.05-9.48%-0.11Sprzedaj258.410K271330.5073.660M0.911.4441.00
PMX PROAM EXPLORATIONS CORP
0.030.00%0.00Sprzedaj19.517K585.51840.947K0.00
PNE PINE CLIFF ENERGY LTD
1.45-2.68%-0.04Sprzedaj1.054M1528478.35517.297M5.360.2978.00
PNN PAMBILI NATURAL RESOURCES CORP
0.0150.00%0.01Sprzedaj126.500K1897.503.318M-0.00
PNTR PANTERA SILVER CORP
0.12-7.69%-0.01Sprzedaj1.000K120.003.686M-0.03
POE PAN ORIENT ENERGY CORPORATION
1.12-0.88%-0.01Kup100112.0056.366M5.200.22
POU PARAMOUNT RESOURCES LIMITED
27.23-4.02%-1.14Sprzedaj602.863K16415959.494.027B12.302.51475.00
PPR PRAIRIE PROVIDENT RESOURCES INC
0.20-9.30%-0.02Sprzedaj341.302K66553.8927.713M1.900.1638.00
PQE PETROTEQ ENERGY INC
0.250.00%0.00Kup1.563M390856.75191.373M-0.03
PRQ PETRUS RESOURCES LIMITED
1.85-3.65%-0.07Sprzedaj277.087K512610.95233.727M1.591.2915.00
PTC PETROX RESOURCES CORP
0.030.00%0.00Kup1.619K40.481.103M6.250.00
PTP.H PETRICHOR ENERGY INC
0.010.00%0.00Sprzedaj4202.10352.888K-0.02
PUL PULSE OIL CORP
0.040.00%0.00Silne sprzedaj294.766K11790.6420.692M8.700.00
PXT PAREX RESOURCES INC
20.36-5.74%-1.24Silne sprzedaj512.642K10437391.122.478B5.144.21
QEC QUESTERRE ENERGY CORP
0.212.38%0.01Sprzedaj22.417K4819.6589.988M-0.018.00
RBY RUBELLITE ENERGY INC
2.90-4.29%-0.13Sprzedaj523.882K1519257.80165.817M4.00
RECO RECONNAISSANCE ENERGY AFRICA LTD
4.83-1.43%-0.07Sprzedaj154.146K744525.18984.294M
ROK ROK RESOURCES INC
0.234.44%0.01Sprzedaj147.900K34756.5041.819M0.380.62
RZE RAZOR ENERGY CORP
2.04-13.56%-0.32Sprzedaj265.206K541020.2459.650M2.610.91
SC.H SERRANO RES LTD
0.07-7.14%-0.01Silne sprzedaj16.000K1040.005.397M-0.00
SDE SPARTAN DELTA CORP
11.07-6.19%-0.73Sprzedaj984.019K10893090.331.831B5.512.4291.00
SENS SENSOR TECHNOLOGIES CORP
0.010.00%0.00Kup5.000K50.002.372M-0.00
SFT SOFTROCK MINERALS LTD
0.0320.00%0.01Silne kup20.000K600.001.121M31.250.00
SGQ SOUTHGOBI RESOURCES LTD
0.210.00%0.00Kup00.0057.593M-0.18279.00
SGY SURGE ENERGY INC
8.10-4.14%-0.35Sprzedaj2.427M19662612.30704.368M1.008.6976.00
SHP SHOAL POINT ENERGY LTD.
0.060.00%0.00Silne kup58.000K3190.004.988M-0.03
SMRV SMOOTH ROCK VENTURES CORP
0.09-10.00%-0.01Silne sprzedaj56.000K5040.002.418M-0.01
SNM SHAMARAN PETROLEUM CORP
0.080.00%0.00Sprzedaj611.865K48949.20223.479M5.840.017.00
SOIL SATURN OIL & GAS INC
2.25-2.17%-0.05Silne sprzedaj170.142K382819.5074.430M-6.9274.00
SOIL.R SATURN OIL & GAS INC
2.40-10.78%-0.29Silne sprzedaj300.050K720120.00-6.9274.00
SOU SOUTHERN ENERGY CORP
0.65-8.45%-0.06Sprzedaj1.273M827480.5555.522M4.020.2518.00
SQX SQUATEX ENERGY AND RESSOURCES INC.
0.030.00%0.00Kup5.000K150.003.716M-0.01
SRR SOURCE ROCK ROYALTIES LTD
0.790.00%0.00Silne sprzedaj18.200K14378.00
STEP STEP ENERGY SERVICES LTD
3.82-19.07%-0.90Sprzedaj1.168M4460698.04322.134M-0.16
SU SUNCOR ENERGY INC
42.45-2.05%-0.89Sprzedaj7.360M312414680.4061.257B10.094.3016922.00
TAL PETROTAL CORP
0.67-6.34%-0.04Sprzedaj2.958M1966865.84594.502M7.430.1089.00
TAO TAG OIL LTD
0.30-7.69%-0.03Sprzedaj8.550K2565.0029.640M-0.078.00
TCF TRILLION ENERGY INTERNATIONAL INC.
0.20-6.98%-0.01Silne sprzedaj3.041M608280.00
TEA TEARLACH RESOURCES
0.15-3.23%-0.01Sprzedaj22.000K3300.009.529M-0.00
TECK.A TECK RESOURCES LIMITED
37.00-3.14%-1.20Sprzedaj2.166K80142.0019.923B5.027.7410600.00
TECK.B TECK RESOURCES LIMITED
35.90-2.74%-1.01Sprzedaj3.282M117811773.5019.923B4.857.7410600.00
TGL TRANSGLOBE ENERGY CORP
4.250.24%0.01Sprzedaj206.824K879002.00310.379M2.471.7461.00
TIP.H TYNER RESOURCES LTD
0.10-30.00%-0.04Silne sprzedaj2.000K210.00687.889K-0.01
TOH TOTAL HELIUM LTD
0.62-7.46%-0.05Silne sprzedaj15.388K9540.5643.941M-0.04
TOU TOURMALINE OIL CORP
62.73-2.77%-1.79Sprzedaj3.167M198653050.3521.605B10.286.33651.00
TPC TENTH AVE PETE CORP
0.17-22.73%-0.05Sprzedaj38.115K6479.557.264M
TPL TETHYS PETROLEUM LIMITED
0.710.00%0.00Silne sprzedaj74.9776.359M24.650.04
Załaduj więcej