Usługi konsumenckie (Sektor)
106
Akcje giełdowe
217.769B
Kapitalizacja Rynkowa
305.862K
Wolumen
+0.10%
Zmiana
+13.82%
Wyniki miesięczne
+36.27%
Wyniki roczne
+22.58%
Wyniki, od początku roku
Spółki
Branża |
A
AEG
AEGIS BRANDS INC
|
1.30 | 2.36% | 0.03 | Kup | 1.200K | 29.791M | — | -0.44 | 351.00 | Restauracje |
|
A
AEG
AEGIS BRANDS INC
|
1.30 | 0.00% | 0.00 | Kup | 8.636K | 29.791M | — | -0.44 | 351.00 | Restauracje |
|
A
AHP
ALLIED HOTEL PROPERTIES INC
|
0.23 | 2.17% | 0.01 | Sprzedaj | 3.135K | 24.455M | 4.92 | 0.05 | 126.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
B
BETS
INTERACTIVE GAMES
|
0.40 | -1.25% | -0.01 | Sprzedaj | 611.217K | 49.863M | — | — | — | Filmy/rozrywka |
|
B
BETS
INTERACTIVE GAMES TECHNOLOGIES INC.
|
0.39 | -2.50% | -0.01 | Sprzedaj | 55.622K | 49.863M | — | — | — | Filmy/rozrywka |
|
B
BRAG
BRAGG GAMING GROUP INC
|
2.00 | -3.85% | -0.08 | Sprzedaj | 451.519K | 412.335M | — | -0.26 | — | Filmy/rozrywka |
|
B
BRAG
BRAGG GAMING GROUP INC
|
2.00 | -3.85% | -0.08 | Sprzedaj | 137.000K | 412.335M | — | -0.26 | — | Filmy/rozrywka |
|
B
BRMI
BOAT ROCKER MEDIA INC
|
8.60 | -0.12% | -0.01 | — | 100 | 478.555M | — | — | — | Radiofonia i Telewizja |
|
B
BRMI
BOAT ROCKER MEDIA INC
|
8.50 | -0.23% | -0.02 | Kup | 6.851K | 478.555M | — | — | — | Radiofonia i Telewizja |
|
B
BYD
BOYD GROUP SERVICES INC
|
224.89 | 0.13% | 0.29 | Kup | 934 | 4.834B | 87.39 | 2.75 | 8956.00 | Inne usługi konsumenckie |
|
B
BYD
BOYD GROUP SERVICES INC
|
225.12 | 0.00% | 0.00 | Kup | 29.980K | 4.834B | 87.59 | 2.75 | 8956.00 | Inne usługi konsumenckie |
|
B
BYM.H
BAYMOUNT INCORPORATED
|
0.03 | 0.00% | 0.00 | Kup | 525 | 828.540K | — | -0.01 | — | Kasyna/Gry hazardowe |
|
C
CCA
COGECO COMMUNICATIONS INC
|
118.42 | -0.05% | -0.06 | Kup | 131.723K | 5.677B | 14.47 | 8.26 | 3740.00 | Telewizja kablowa/satelitarna |
|
C
CCA
COGECO COMMUNICATIONS INC
|
118.35 | -0.09% | -0.11 | Kup | 2.054K | 5.677B | 14.71 | 8.26 | 3740.00 | Telewizja kablowa/satelitarna |
|
C
CGO
COGECO INC., SV
|
97.48 | 0.49% | 0.48 | Kup | 2.190K | 1.558B | 11.32 | 8.64 | 3740.00 | Telewizja kablowa/satelitarna |
|
C
CGO
COGECO INC., SV
|
97.75 | 0.40% | 0.39 | Kup | 7.333K | 1.558B | 11.36 | 8.64 | 3740.00 | Telewizja kablowa/satelitarna |
CGX
CINEPLEX INC.
|
13.48 | 3.37% | 0.44 | Kup | 1.047M | 825.865M | — | -9.93 | 10000.00 | Filmy/rozrywka |
|
CGX
CINEPLEX INC.
|
13.49 | 3.85% | 0.50 | Silne kup | 120.641K | 825.865M | — | -9.93 | 10000.00 | Filmy/rozrywka |
|
C
CJR.B
CORUS ENTERTAINMENT INC., CL.B, NV
|
6.44 | 3.04% | 0.19 | Silne kup | 102.969K | 1.304B | — | -2.92 | — | Radiofonia i Telewizja |
|
C
CJR.B
CORUS ENTERTAINMENT INC., CL.B, NV
|
6.44 | 2.88% | 0.18 | Silne kup | 1.562M | 1.304B | — | -2.92 | — | Radiofonia i Telewizja |
|
C
CKI
CLARKE INC
|
8.50 | 7.59% | 0.60 | Silne kup | 2.800K | 127.923M | — | -1.10 | 500.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
C
CKI
CLARKE INC
|
8.19 | -3.65% | -0.31 | Kup | 1.400K | 127.923M | — | -1.10 | 500.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
D
DBO
DBOX TECHNOLOGIES INC
|
0.09 | 0.00% | 0.00 | Sprzedaj | 255.500K | 19.820M | — | -0.04 | 126.00 | Filmy/rozrywka |
|
D
DBO
DBOX TECHNOLOGIES INC
|
0.09 | 5.88% | 0.01 | Sprzedaj | 54.000K | 19.820M | — | -0.04 | 126.00 | Filmy/rozrywka |
|
E
ELYS
ELYS GAME TECHNOLOGY CORP.
|
6.70 | 1.52% | 0.10 | Sprzedaj | 6.950K | 110.902M | — | -0.80 | 67.00 | Kasyna/Gry hazardowe |
|
E
EPY
EPLAY DIGITAL INC.
|
0.19 | 8.57% | 0.01 | Kup | 68.500K | 12.234M | — | -0.04 | — | Radiofonia i Telewizja |
|
E
EPY
E PLAY DIGITAL INC
|
0.19 | 11.76% | 0.02 | Kup | 677.584K | 12.234M | — | -0.04 | — | Radiofonia i Telewizja |
|
E
EQG
EQUBE GAMING LIMITED
|
0.05 | 0.00% | 0.00 | Sprzedaj | 12.500K | 1.511M | — | -0.02 | — | Kasyna/Gry hazardowe |
|
E
ESE
ESE ENTERTAINMENT INC
|
2.30 | -2.13% | -0.05 | Sprzedaj | 63.329K | 7.050M | — | — | 27.00 | Filmy/rozrywka |
|
E
ESE
ESE ENTERTAINMENT INC
|
2.28 | -2.15% | -0.05 | Mocne sprzedaj | 11.700K | 7.050M | — | — | 27.00 | Filmy/rozrywka |
|
F
FRII
FRESHII INC
|
2.19 | -0.45% | -0.01 | Kup | 800 | 68.631M | — | -0.16 | — | Restauracje |
|
F
FRII
FRESHII INC
|
2.19 | 0.92% | 0.02 | Silne kup | 11.112K | 68.631M | — | -0.16 | — | Restauracje |
|
G
GC
Great Canadian Gaming Corporation
|
44.00 | -0.05% | -0.02 | Kup | 88.198K | 2.536B | — | -1.49 | 7900.00 | Kasyna/Gry hazardowe |
|
G
GC
GREAT CANADIAN GAMING CORPORATION
|
44.01 | 0.02% | 0.01 | Kup | 2.164K | 2.536B | — | -1.49 | 7900.00 | Kasyna/Gry hazardowe |
|
G
GH
GAMEHOST INC.
|
7.04 | -3.83% | -0.28 | Sprzedaj | 5.409K | 169.705M | 32.74 | 0.22 | 476.00 | Kasyna/Gry hazardowe |
|
G
GH
GAMEHOST INC.
|
7.06 | -5.87% | -0.44 | Kup | 100 | 169.705M | 32.42 | 0.22 | 476.00 | Kasyna/Gry hazardowe |
|
I
ICE
CANLAN ICE SPORTS CORP.
|
4.00 | 1.27% | 0.05 | Kup | 500 | 53.015M | — | -0.48 | 300.00 | Filmy/rozrywka |
|
I
IVQ
INVESQUE INC CAD
|
3.90 | 4.00% | 0.15 | Kup | 4.100K | 218.781M | — | -4.43 | — | Inne usługi konsumenckie |
|
I
IVQ
INVESQUE INC CAD
|
4.09 | 4.60% | 0.18 | Kup | 23.875K | 218.781M | — | -4.43 | — | Inne usługi konsumenckie |
|
I
IVQ.U
INVESQUE INC
|
3.11 | 4.01% | 0.12 | Kup | 4.300K | 218.781M | — | -4.43 | — | Inne usługi konsumenckie |
|
I
IVQ.U
INVESQUE INC
|
3.21 | 5.25% | 0.16 | Kup | 25.612K | 218.781M | — | -4.43 | — | Inne usługi konsumenckie |
|
K
KDA
KDA GROUP INC
|
0.17 | 0.00% | 0.00 | Sprzedaj | 500 | 22.936M | — | -0.01 | — | Inne usługi konsumenckie |
|
K
KDA
KDA GROUP INC
|
0.17 | -5.56% | -0.01 | Sprzedaj | 51.000K | 22.936M | — | -0.01 | — | Inne usługi konsumenckie |
|
K
KIDZ
KIDOZ INC
|
1.05 | -5.41% | -0.06 | Kup | 1.100K | — | — | — | — | Filmy/rozrywka |
|
K
KIDZ
KIDOZ INC
|
1.02 | -8.11% | -0.09 | Kup | 35.015K | — | — | — | — | Filmy/rozrywka |
|
L
LHR
LAKEVIEW HOTEL INVEST CORP
|
0.05 | -9.09% | -0.01 | Sprzedaj | 1.000K | 1.076M | — | -0.53 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
L
LM
LINGO MEDIA CORPORATION
|
0.08 | 0.00% | 0.00 | Kup | 2.100K | 2.665M | 3.49 | 0.03 | — | Wydawanie książek/magazynów |
|
M
MBA
CIBT EDUCATION GROUP INC.
|
0.78 | 2.63% | 0.02 | Silne kup | 127.300K | 55.044M | 37.25 | 0.03 | 577.00 | Inne usługi konsumenckie |
|
M
MBA
CIBT EDUCATION GROUP INC.
|
0.77 | 4.05% | 0.03 | Silne kup | 1.000K | 55.044M | 36.27 | 0.03 | 577.00 | Inne usługi konsumenckie |
|
M
MCG
MOUNTAIN CHINA RESORTS HOLDING LTD
|
0.01 | -25.00% | -0.01 | Mocne sprzedaj | 302.000K | 6.177M | — | -0.02 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
M
MCG
MOUNTAIN CHINA RESORTS HOLDING LTD
|
0.02 | 0.00% | 0.00 | Sprzedaj | 1.000K | 6.177M | — | -0.02 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
M
MTY
MTY FOOD GROUP INC
|
55.00 | -1.08% | -0.60 | Kup | 133.950K | 1.374B | — | -1.73 | 1941.00 | Restauracje |
|
M
MTY
MTY FOOD GROUP INC
|
54.93 | -1.03% | -0.57 | Kup | 5.000K | 1.374B | — | -1.73 | 1941.00 | Restauracje |
|
N
NTE
NETWORK MEDIA GROUP INC
|
0.15 | -3.23% | -0.01 | Mocne sprzedaj | 24.500K | 11.101M | 7.64 | 0.02 | — | Radiofonia i Telewizja |
|
N
NTE
NETWORK MEDIA GROUP INC
|
0.15 | 0.00% | 0.00 | Sprzedaj | 91.600K | 11.101M | 7.39 | 0.02 | — | Radiofonia i Telewizja |
|
P
PBL
POLLARD BANKNOTE LIMITED
|
52.72 | 0.61% | 0.32 | Kup | 200 | 1.414B | 41.42 | 1.30 | 1898.00 | Kasyna/Gry hazardowe |
|
P
PBL
POLLARD BANKNOTE LIMITED
|
52.24 | -0.68% | -0.36 | Kup | 10.244K | 1.414B | 40.94 | 1.30 | 1898.00 | Kasyna/Gry hazardowe |
|
P
PNC.A
POSTMEDIA NETWORK CANADA CORP CL A
|
1.90 | 1.06% | 0.02 | Kup | 700 | 173.420M | 3.48 | 0.57 | 50.00 | Wydawanie gazet |
|
P
PNC.B
POSTMEDIA NETWORK CANADA CORP CL B
|
1.99 | 4.74% | 0.09 | Silne kup | 100 | 186.543M | 3.52 | 0.57 | 50.00 | Wydawanie gazet |
|
P
PZA
PIZZA PIZZA ROYALTY CORP
|
10.41 | 0.58% | 0.06 | Kup | 27.374K | 333.035M | 13.61 | 0.76 | 1200.00 | Restauracje |
|
P
PZA
PIZZA PIZZA ROYALTY CORP
|
10.41 | 0.58% | 0.06 | Kup | 700 | 333.035M | 13.61 | 0.76 | 1200.00 | Restauracje |
|
Q
QQ
QUIZAM MEDIA CORP
|
0.66 | -15.38% | -0.12 | Sprzedaj | 3.899K | 12.166M | — | -0.25 | — | Inne usługi konsumenckie |
|
Q
QQ
QUIZAM MEDIA CORP.
|
0.70 | -12.50% | -0.10 | Sprzedaj | 2.500K | 12.166M | — | -0.25 | — | Inne usługi konsumenckie |
QSP.UN
RESTAURANT BRANDS INTL LTD PARTNERSHIP
|
83.87 | 1.05% | 0.87 | Silne kup | 101 | 38.019B | 27.56 | 3.00 | 5200.00 | Restauracje |
|
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
84.08 | 0.47% | 0.39 | Kup | 498.372K | 25.538B | 39.04 | 2.16 | 5200.00 | Restauracje |
|
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
84.06 | 0.50% | 0.42 | Kup | 11.606K | 25.538B | 39.02 | 2.16 | 5200.00 | Restauracje |
|
R
RAY.A
STINGRAY GROUP INC SV
|
7.40 | 1.37% | 0.10 | Silne kup | 700 | 525.775M | 21.94 | 0.33 | — | Radiofonia i Telewizja |
|
R
RAY.A
STINGRAY GROUP INC SV
|
7.41 | 2.21% | 0.16 | Silne kup | 41.825K | 525.775M | 21.78 | 0.33 | — | Radiofonia i Telewizja |
|
R
RAY.B
STINGRAY GROUP INC VARIABLE SV
|
7.43 | 1.78% | 0.13 | Silne kup | 1.000K | 529.401M | 21.94 | 0.33 | — | Radiofonia i Telewizja |
|
R
RECP
RECIPE UNLIMITED CORPORATION
|
20.07 | -0.05% | -0.01 | Kup | 14.636K | 1.132B | — | -0.92 | — | Restauracje |
|
R
RECP
RECIPE UNLIMITED CORPORATION
|
20.10 | -0.94% | -0.19 | Kup | 800 | 1.132B | — | -0.92 | — | Restauracje |
|
S
SAT
ASIAN TELEVISION NETWORK INT. LTD
|
0.14 | 7.69% | 0.01 | Kup | 2.000K | 3.612M | — | -0.04 | — | Telewizja kablowa/satelitarna |
SJR.A
SHAW COMMUNICATIONS INC.
|
35.50 | -7.55% | -2.90 | Kup | 100 | 17.786B | 29.01 | 1.32 | 9500.00 | Telewizja kablowa/satelitarna |
|
SJR.A
SHAW COMMUNICATIONS INC.
|
36.55 | 4.13% | 1.45 | Kup | 3.058K | 17.786B | 26.52 | 1.32 | 9500.00 | Telewizja kablowa/satelitarna |
|
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
33.59 | 0.06% | 0.02 | Kup | 2.778M | 17.010B | 25.36 | 1.32 | 9500.00 | Telewizja kablowa/satelitarna |
|
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
33.61 | 0.03% | 0.01 | Kup | 50.072K | 17.010B | 25.38 | 1.32 | 9500.00 | Telewizja kablowa/satelitarna |
|
S
SPP
SPOT COFFEE CANADA LTD
|
0.04 | 0.00% | 0.00 | Sprzedaj | 51.000K | 5.823M | — | -0.03 | — | Restauracje |
|
S
SPP
SPOT COFFEE CANADA LTD
|
0.04 | 0.00% | 0.00 | Kup | 2.000K | 5.823M | — | -0.03 | — | Restauracje |
|
S
SPS.A
SPORTSCENE GROUP INC.
|
5.85 | 6.17% | 0.34 | Kup | 350 | 50.006M | — | -0.70 | — | Restauracje |
|
T
TBRD
THUNDERBIRD ENTERTAINMENT GROUP INC
|
4.86 | 0.21% | 0.01 | Kup | 200 | 234.489M | 34.96 | 0.14 | — | Filmy/rozrywka |
|
T
TBRD
THUNDERBIRD ENTERTAINMENT GROUP INC
|
4.80 | -1.03% | -0.05 | Kup | 14.806K | 234.489M | 36.94 | 0.14 | — | Filmy/rozrywka |
|
T
TCL.A
TRANSCONTINENTAL INC., CL A SV
|
23.82 | 0.51% | 0.12 | Kup | 180.152K | 2.063B | 13.48 | 1.76 | 8000.00 | Wydawanie gazet |
|
T
TCL.A
TRANSCONTINENTAL INC., CL A SV
|
23.87 | 0.72% | 0.17 | Kup | 4.637K | 2.063B | 13.48 | 1.76 | 8000.00 | Wydawanie gazet |
|
T
TCL.B
TRANSCONTINENTAL INC., CL B MV
|
23.68 | 0.00% | 0.00 | Kup | 20 | 2.176B | 13.63 | 1.76 | 8000.00 | Wydawanie gazet |
|
T
TES
TESORO MINERALS CORP
|
0.06 | -8.33% | -0.01 | Sprzedaj | 2.000K | 4.757M | — | -0.00 | — | Inne usługi konsumenckie |
|
T
TNA
EVERGREEN GAMING CORPORATION
|
0.34 | 0.00% | 0.00 | Silne kup | 20 | 41.780M | 20.81 | 0.01 | — | Kasyna/Gry hazardowe |
|
T
TNA
EVERGREEN GAMING CORPORATION
|
0.30 | 8.93% | 0.03 | Kup | 500 | 41.780M | 18.79 | 0.01 | — | Kasyna/Gry hazardowe |
|
T
TRZ
TRANSAT AT INC
|
4.51 | -0.44% | -0.02 | Sprzedaj | 434.067K | 170.994M | — | -13.86 | 1785.00 | Inne usługi konsumenckie |
|
T
TRZ
TRANSAT AT INC
|
4.50 | -0.66% | -0.03 | Sprzedaj | 56.400K | 170.994M | — | -13.86 | 1785.00 | Inne usługi konsumenckie |
|
T
TVA.B
TVA GROUP INC., CL.B, NV
|
2.21 | -0.90% | -0.02 | Sprzedaj | 3.620K | 97.430M | 3.01 | 0.75 | 1330.00 | Radiofonia i Telewizja |
|
T
TVA.B
TVA GROUP INC., CL.B, NV
|
2.25 | -1.32% | -0.03 | Kup | 4.400K | 97.430M | 3.05 | 0.75 | 1330.00 | Radiofonia i Telewizja |
|
T
TWC
TWC ENTERPRISES LIMITED
|
23.60 | 4.89% | 1.10 | Silne kup | 200 | 590.411M | 285.90 | 0.08 | — | Filmy/rozrywka |
|
T
TWC
TWC ENTERPRISES LIMITED
|
23.65 | 0.21% | 0.05 | Kup | 1.856K | 590.411M | 299.87 | 0.08 | — | Filmy/rozrywka |
|
V
VST
VICTORY SQUARE TECHNOLOGIES INC.
|
0.87 | -1.14% | -0.01 | Kup | 9.500K | 68.203M | 7.96 | 0.12 | — | Konglomeraty medialne |
|
V
VST
VICTORY SQUARE TEC
|
0.87 | -3.33% | -0.03 | Sprzedaj | 215.927K | 68.203M | 8.14 | 0.12 | — | Konglomeraty medialne |
|
W
WILD
WILDBRAIN LTD
|
2.70 | 0.00% | 0.00 | Sprzedaj | 12.800K | 732.707M | — | -1.23 | 471.00 | Filmy/rozrywka |
|
W
WILD
WILDBRAIN LTD
|
2.69 | -0.37% | -0.01 | Sprzedaj | 64.699K | 732.707M | — | -1.23 | 471.00 | Filmy/rozrywka |
|
W
WOW
WOW UNLIMITED MEDIA INC
|
0.56 | 3.70% | 0.02 | Kup | 500 | 19.726M | — | -0.57 | — | Filmy/rozrywka |
|
W
WOW
WOW UNLIMITED MEDIA INC
|
0.53 | -11.67% | -0.07 | Kup | 1.000K | 19.726M | — | -0.57 | — | Filmy/rozrywka |
|
W
WSM.X
WSM VENTURES CORP
|
0.05 | -70.59% | -0.12 | Sprzedaj | 15.599K | 3.366M | — | -0.00 | — | Filmy/rozrywka |
|
Y
Y
YELLOW PAGES LIMITED
|
12.25 | 0.49% | 0.06 | Kup | 2.315K | 338.717M | 5.86 | 2.27 | 686.00 | Wydawanie książek/magazynów |
|
Y
Y
YELLOW PAGES LIMITED
|
12.38 | 2.31% | 0.28 | Silne kup | 100 | 338.717M | 5.79 | 2.27 | 686.00 | Wydawanie książek/magazynów |
|
Z
ZMA
ZOOMAWAY TRAVEL INC
|
0.03 | 0.00% | 0.00 | Sprzedaj | 37.360K | 2.629M | — | -0.01 | — | Telewizja kablowa/satelitarna |
|
Z
ZMA
ZOOMAWAY TRAVEL INC
|
0.03 | -16.67% | -0.01 | Mocne sprzedaj | 65.000K | 2.629M | — | -0.01 | — | Telewizja kablowa/satelitarna |
|
Z
ZUM
ZOOMERMEDIA LIMITED
|
0.12 | -4.00% | -0.01 | Kup | 19.000K | 81.526M | 10.87 | 0.01 | — | Wydawanie książek/magazynów |
|
Z
ZUM
ZOOMERMEDIA LIMITED
|
0.13 | 0.00% | 0.00 | Kup | 1.500K | 81.526M | 10.87 | 0.01 | — | Wydawanie książek/magazynów |
Załaduj więcej