Usługi konsumenckie (Sektor)
99
Akcje giełdowe
183.849B
Kapitalizacja Rynkowa
294.427K
Wolumen
+1.26%
Zmiana
+7.70%
Wyniki miesięczne
−8.08%
Wyniki roczne
−10.89%
Wyniki, od początku roku
Spółki
Branża |
A
AHP
ALLIED HOTEL PROPERTIES INC
|
0.15 | 0.00% | 0.00 | Sprzedaj | 100 | 13.822M | 1.96 | 0.08 | 126.00 | Hotele/ Kurorty/Linie wycieczkowe | |
|
B
BRAG
BRAGG GAMING GROUP INC
|
0.39 | 0.00% | 0.00 | Silne kup | 94.258K | 31.147M | — | — | — | Filmy/rozrywka | |
|
B
BRAG
BRAGG GAMING GROUP INC
|
0.39 | 0.00% | 0.00 | Kup | 1.000K | 31.147M | — | — | — | Filmy/rozrywka | |
|
B
BYD
BOYD GROUP SERVICES INC
|
205.57 | -1.89% | -3.97 | Kup | 86.867K | 4.499B | 67.70 | 3.27 | 9922.00 | Inne usługi konsumenckie | |
|
B
BYD
BOYD GROUP SERVICES INC
|
205.02 | -2.72% | -5.73 | Kup | 1.781K | 4.499B | 68.09 | 3.27 | 9922.00 | Inne usługi konsumenckie | |
|
B
BYM.H
BAYMOUNT INCORPORATED
|
0.02 | 33.33% | 0.01 | Kup | 9.000K | 414.270K | — | -0.01 | — | Kasyna/Gry hazardowe | |
|
C
CCA
COGECO COMMUNICATIONS INC
|
102.54 | 0.35% | 0.36 | Kup | 31.639K | 4.942B | 13.42 | 7.69 | 2485.00 | Telewizja kablowa/satelitarna | |
|
C
CCA
COGECO COMMUNICATIONS INC
|
102.41 | 0.23% | 0.24 | Kup | 177 | 4.942B | 13.42 | 7.69 | 2485.00 | Telewizja kablowa/satelitarna | |
|
C
CGO
COGECO INC., SV
|
84.16 | -2.05% | -1.76 | Sprzedaj | 400 | 1.344B | 18.81 | 4.60 | 3151.00 | Telewizja kablowa/satelitarna | |
|
C
CGO
COGECO INC., SV
|
85.18 | 1.38% | 1.16 | Sprzedaj | 13.952K | 1.344B | 18.40 | 4.60 | 3151.00 | Telewizja kablowa/satelitarna | |
|
C
CGX
CINEPLEX INC.
|
13.92 | -0.71% | -0.10 | Sprzedaj | 10.800K | 886.032M | 30.71 | 0.46 | 13000.00 | Filmy/rozrywka | |
|
C
CGX
CINEPLEX INC.
|
13.97 | -0.14% | -0.02 | Sprzedaj | 235.204K | 886.032M | 30.65 | 0.46 | 13000.00 | Filmy/rozrywka | |
|
C
CJR.B
CORUS ENTERTAINMENT INC., CL.B, NV
|
3.28 | 0.31% | 0.01 | Kup | 598.716K | 688.081M | 3.72 | 0.88 | — | Radiofonia i Telewizja | |
|
C
CJR.B
CORUS ENTERTAINMENT INC., CL.B, NV
|
3.30 | 1.23% | 0.04 | Kup | 13.603K | 688.081M | 3.71 | 0.88 | — | Radiofonia i Telewizja | |
|
D
DBO
DBOX TECHNOLOGIES INC
|
0.04 | 12.50% | 0.01 | Kup | 16.000K | 7.038M | — | -0.02 | 138.00 | Filmy/rozrywka | |
|
D
DBO
DBOX TECHNOLOGIES INC
|
0.04 | 0.00% | 0.00 | Kup | 25.750K | 7.038M | — | -0.02 | 138.00 | Filmy/rozrywka | |
|
E
EPY
E PLAY DIGITAL INC
|
0.04 | 0.00% | 0.00 | Mocne sprzedaj | 162.000K | 2.303M | — | — | — | Radiofonia i Telewizja | |
|
E
EPY
EPLAY DIGITAL INC.
|
0.04 | 0.00% | 0.00 | Sprzedaj | 5.000K | 2.303M | — | — | — | Radiofonia i Telewizja | |
|
F
FRII
FRESHII INC
|
1.20 | 1.69% | 0.02 | Sprzedaj | 18.101K | 36.838M | — | -0.02 | — | Restauracje | |
|
F
FRII
FRESHII INC
|
1.19 | 0.85% | 0.01 | Sprzedaj | 1.300K | 36.838M | — | -0.02 | — | Restauracje | |
|
G
GC
Great Canadian Gaming Corporation
|
29.74 | 4.61% | 1.31 | Kup | 188.592K | 1.572B | 10.21 | 2.85 | 9700.00 | Kasyna/Gry hazardowe | |
|
G
GC
Złoto
|
29.73 | 4.54% | 1.29 | Kup | 3.273K | 1.572B | 10.22 | 2.85 | 9700.00 | Kasyna/Gry hazardowe | |
|
G
GCT
GVIC COMMUNICATIONS CORP. CLASS B
|
0.15 | 0.00% | 0.00 | Mocne sprzedaj | 3 | 7.261M | 1.90 | 0.08 | — | Wydawanie gazet | |
|
G
GCT.C
GVIC COMMUNICATIONS CORP. N.V. CLASS C
|
0.11 | 0.00% | 0.00 | Kup | 1 | 20.330M | 1.39 | 0.08 | — | Wydawanie gazet | |
|
G
GH
GAMEHOST INC.
|
5.35 | 8.96% | 0.44 | Kup | 500 | 128.400M | 8.46 | 0.58 | 624.00 | Kasyna/Gry hazardowe | |
|
G
GH
GAMEHOST INC.
|
5.26 | -1.68% | -0.09 | Kup | 4.644K | 128.400M | 9.21 | 0.58 | 624.00 | Kasyna/Gry hazardowe | |
|
I
ICE
CANLAN ICE SPORTS CORP.
|
3.25 | 1.56% | 0.05 | Sprzedaj | 300 | 42.346M | — | -0.02 | 1050.00 | Filmy/rozrywka | |
|
I
ICE
CANLAN ICE SPORTS CORP.
|
3.02 | -11.18% | -0.38 | Sprzedaj | 1.000K | 42.346M | — | -0.02 | 1050.00 | Filmy/rozrywka | |
|
I
IVQ
INVESQUE INC CAD
|
2.81 | -0.35% | -0.01 | Sprzedaj | 1.366K | 157.216M | — | — | 26.00 | Inne usługi konsumenckie | |
|
I
IVQ
INVESQUE INC CAD
|
2.75 | -2.48% | -0.07 | Sprzedaj | 14.302K | 157.216M | — | — | 26.00 | Inne usługi konsumenckie | |
|
I
IVQ.U
INVESQUE INC
|
2.07 | 0.00% | 0.00 | Sprzedaj | 22.500K | 157.216M | — | — | 26.00 | Inne usługi konsumenckie | |
|
I
IVQ.U
INVESQUE INC
|
2.12 | 3.41% | 0.07 | Sprzedaj | 1.400K | 157.216M | — | — | 26.00 | Inne usługi konsumenckie | |
|
K
KDA
KDA GROUP INC
|
0.15 | -11.76% | -0.02 | Sprzedaj | 1.000K | 16.502M | — | -0.09 | — | Inne usługi konsumenckie | |
|
K
KDA
KDA GROUP INC
|
0.14 | -17.65% | -0.03 | Mocne sprzedaj | 90.500K | 16.502M | — | -0.09 | — | Inne usługi konsumenckie | |
|
K
KIDZ
KIDOZ INC
|
0.27 | 10.20% | 0.03 | Neutralnie | 500 | 29.241M | — | -0.14 | 13.00 | Filmy/rozrywka | |
|
L
LHR
LAKEVIEW HOTEL INVEST CORP
|
0.03 | 0.00% | 0.00 | Sprzedaj | 10 | 684.530K | 0.13 | 0.23 | — | Hotele/ Kurorty/Linie wycieczkowe | |
|
L
LM
LINGO MEDIA CORPORATION
|
0.07 | -7.14% | -0.01 | Sprzedaj | 1.000K | 2.309M | 3.83 | 0.02 | — | Wydawanie książek/magazynów | |
|
M
MBA
CIBT EDUCATION GROUP INC.
|
0.52 | 4.00% | 0.02 | Kup | 3.500K | 37.272M | 7.45 | 0.07 | 597.00 | Inne usługi konsumenckie | |
|
M
MBA
CIBT EDUCATION GROUP INC.
|
0.49 | -3.92% | -0.02 | Mocne sprzedaj | 500 | 37.272M | 7.60 | 0.07 | 597.00 | Inne usługi konsumenckie | |
|
M
MCG
MOUNTAIN CHINA RESORTS HOLDING LTD
|
0.01 | 0.00% | 0.00 | Sprzedaj | 6.000K | 3.089M | — | -0.02 | — | Hotele/ Kurorty/Linie wycieczkowe | |
|
M
MTY
MTY FOOD GROUP INC
|
27.95 | 11.35% | 2.85 | Kup | 10.100K | 625.984M | 7.69 | 3.27 | 2825.00 | Restauracje | |
|
M
MTY
MTY FOOD GROUP INC
|
27.95 | 11.13% | 2.80 | Kup | 669.191K | 625.984M | 7.71 | 3.27 | 2825.00 | Restauracje | |
|
N
NTE
NETWORK MEDIA GROUP INC
|
0.15 | 3.45% | 0.01 | Sprzedaj | 2.500K | 11.026M | 2.57 | 0.06 | — | Radiofonia i Telewizja | |
|
N
NTE
NETWORK MEDIA GROUP INC
|
0.15 | 3.33% | 0.01 | Sprzedaj | 85.000K | 11.026M | 2.65 | 0.06 | — | Radiofonia i Telewizja | |
|
P
PBL
POLLARD BANKNOTE LIMITED
|
17.30 | 4.85% | 0.80 | Kup | 104.705K | 422.989M | 33.52 | 0.50 | 1833.00 | Kasyna/Gry hazardowe | |
|
P
PBL
POLLARD BANKNOTE LIMITED
|
15.59 | 2.57% | 0.39 | Sprzedaj | 400 | 422.989M | 30.88 | 0.50 | 1833.00 | Kasyna/Gry hazardowe | |
|
P
PNC.A
POSTMEDIA NETWORK CANADA CORP CL A
|
1.76 | -12.00% | -0.24 | Sprzedaj | 200 | 292.470M | — | -0.17 | 87.00 | Wydawanie gazet | |
|
P
PNC.A
POSTMEDIA NETWORK CANADA CORP CL A
|
2.33 | -25.32% | -0.79 | Kup | 3.397K | 292.470M | — | -0.17 | 87.00 | Wydawanie gazet | |
|
P
PNC.B
POSTMEDIA NETWORK CANADA CORP CL B
|
1.90 | -2.06% | -0.04 | Kup | 800 | 181.856M | — | -0.17 | 87.00 | Wydawanie gazet | |
|
P
PZA
PIZZA PIZZA ROYALTY CORP
|
8.79 | 1.15% | 0.10 | Kup | 2.000K | 280.908M | 10.36 | 0.84 | 1325.00 | Restauracje | |
|
P
PZA
PIZZA PIZZA ROYALTY CORP
|
8.81 | 0.92% | 0.08 | Kup | 18.495K | 280.908M | 10.41 | 0.84 | 1325.00 | Restauracje | |
|
Q
QQ
QUIZAM MEDIA CORP
|
0.52 | 8.33% | 0.04 | Kup | 2.500K | 3.093M | — | -0.03 | — | Inne usługi konsumenckie | |
|
Q
QQ
QUIZAM MEDIA CORP.
|
0.42 | 16.67% | 0.06 | Sprzedaj | 666 | 3.093M | — | -0.03 | — | Inne usługi konsumenckie | |
QSP.UN
RESTAURANT BRANDS INTL LTD PARTNERSHIP
|
76.00 | 0.97% | 0.73 | Kup | 439 | 35.377B | 23.58 | 3.19 | 6300.00 | Restauracje | |
|
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
77.22 | 1.90% | 1.44 | Kup | 13.156K | 35.143B | 24.61 | 3.12 | 6300.00 | Restauracje | |
|
QSR
RESTAURANT BRANDS INTERNATIONAL INC
|
77.23 | 1.91% | 1.45 | Kup | 809.655K | 35.143B | 24.61 | 3.12 | 6300.00 | Restauracje | |
|
R
RAY.A
STINGRAY GROUP INC SV
|
4.30 | -2.27% | -0.10 | Sprzedaj | 2.500K | 331.208M | 12.73 | 0.35 | — | Radiofonia i Telewizja | |
|
R
RAY.A
STINGRAY GROUP INC SV
|
4.28 | -2.73% | -0.12 | Sprzedaj | 144.277K | 331.208M | 12.73 | 0.35 | — | Radiofonia i Telewizja | |
|
R
RAY.B
STINGRAY GROUP INC VARIABLE SV
|
4.40 | 4.76% | 0.20 | Sprzedaj | 200 | 325.939M | 12.15 | 0.35 | — | Radiofonia i Telewizja | |
|
R
RAY.B
STINGRAY GROUP INC VARIABLE SV
|
4.34 | 0.23% | 0.01 | Kup | 150 | 325.939M | 12.53 | 0.35 | — | Radiofonia i Telewizja | |
|
R
RECP
RECIPE UNLIMITED CORPORATION
|
10.80 | 5.88% | 0.60 | Kup | 7.500K | 579.927M | — | -0.37 | — | Restauracje | |
|
R
RECP
RECIPE UNLIMITED CORPORATION
|
10.80 | 4.96% | 0.51 | Kup | 91.719K | 579.927M | — | -0.37 | — | Restauracje | |
|
S
SAT
ASIAN TELEVISION NETWORK INT. LTD
|
0.09 | -32.00% | -0.04 | Sprzedaj | 1.000K | 2.440M | — | -0.11 | — | Telewizja kablowa/satelitarna | |
|
S
SCU
THE SECOND CUP LTD.
|
0.75 | 4.17% | 0.03 | Sprzedaj | 1.000K | 16.958M | — | -0.23 | — | Restauracje | |
|
S
SCU
THE SECOND CUP LTD.
|
0.74 | 0.00% | 0.00 | Sprzedaj | 1.100K | 16.958M | — | -0.23 | — | Restauracje | |
|
S
SJR.A
SHAW COMMUNICATIONS INC.
|
22.37 | 0.00% | 0.00 | Mocne sprzedaj | 3 | 12.243B | 16.13 | 1.39 | — | Telewizja kablowa/satelitarna | |
|
S
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
23.55 | 1.57% | 0.36 | Kup | 765.913K | 11.894B | 16.72 | 1.39 | — | Telewizja kablowa/satelitarna | |
|
S
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
23.51 | 1.47% | 0.34 | Kup | 1.138M | 11.894B | 16.71 | 1.39 | — | Telewizja kablowa/satelitarna | |
|
S
SPP
SPOT COFFEE CANADA LTD
|
0.05 | 0.00% | 0.00 | Kup | 63.000K | 6.770M | — | -0.01 | — | Restauracje | |
|
S
SPP
SPOT COFFEE CANADA LTD
|
0.05 | 25.00% | 0.01 | Neutralnie | 2.000K | 6.770M | — | -0.01 | — | Restauracje | |
|
T
TBRD
THUNDERBIRD ENTERTAINMENT GROUP INC
|
1.31 | -0.76% | -0.01 | Silne kup | 500 | 60.673M | 55.23 | 0.03 | — | Filmy/rozrywka | |
|
T
TBRD
THUNDERBIRD ENTERTAINMENT GROUP INC
|
1.25 | -3.85% | -0.05 | Kup | 6.386K | 60.673M | 54.39 | 0.03 | — | Filmy/rozrywka | |
|
T
TCL.A
TRANSCONTINENTAL INC., CL A SV
|
12.62 | 6.50% | 0.77 | Kup | 5.600K | 1.032B | 7.17 | 1.65 | 9000.00 | Wydawanie gazet | |
|
T
TCL.A
TRANSCONTINENTAL INC., CL A SV
|
12.60 | 6.24% | 0.74 | Kup | 252.964K | 1.032B | 7.17 | 1.65 | 9000.00 | Wydawanie gazet | |
|
T
TCL.B
TRANSCONTINENTAL INC., CL B MV
|
12.88 | 2.71% | 0.34 | Kup | 4.800K | 1.091B | 7.59 | 1.65 | 9000.00 | Wydawanie gazet | |
|
T
TCL.B
TRANSCONTINENTAL INC., CL B MV
|
12.60 | 5.00% | 0.60 | Sprzedaj | 700 | 1.091B | 7.26 | 1.65 | 9000.00 | Wydawanie gazet | |
|
T
TES
TESORO MINERALS CORP
|
0.06 | 0.00% | 0.00 | Kup | 3 | 3.615M | — | -0.01 | — | Inne usługi konsumenckie | |
|
T
TNA
EVERGREEN GAMING CORPORATION
|
0.31 | 0.00% | 0.00 | Kup | 77 | 38.381M | 7.05 | 0.04 | — | Kasyna/Gry hazardowe | |
|
T
TNA
EVERGREEN GAMING CORPORATION
|
0.28 | 9.62% | 0.03 | Neutralnie | 6.000K | 38.381M | 5.91 | 0.04 | — | Kasyna/Gry hazardowe | |
|
T
TRZ
TRANSAT AT INC
|
6.58 | -3.94% | -0.27 | Sprzedaj | 430.041K | 258.567M | — | -0.59 | 5180.00 | Inne usługi konsumenckie | |
|
T
TRZ
TRANSAT AT INC
|
6.55 | -4.52% | -0.31 | Sprzedaj | 9.900K | 258.567M | — | -0.59 | 5180.00 | Inne usługi konsumenckie | |
|
T
TS.B
TORSTAR CORP., CL. B, NV
|
0.61 | 0.00% | 0.00 | Kup | 36.253K | 49.613M | — | -0.83 | — | Wydawanie gazet | |
|
T
TS.B
TORSTAR CORP., CL. B, NV
|
0.61 | 0.00% | 0.00 | Kup | 7.000K | 49.613M | — | -0.83 | — | Wydawanie gazet | |
|
T
TVA.B
TVA GROUP INC., CL.B, NV
|
1.50 | 0.00% | 0.00 | Sprzedaj | 1.911K | 64.809M | 2.89 | 0.52 | 1310.00 | Radiofonia i Telewizja | |
|
T
TVA.B
TVA GROUP INC., CL.B, NV
|
1.54 | 4.05% | 0.06 | Sprzedaj | 100 | 64.809M | 2.85 | 0.52 | 1310.00 | Radiofonia i Telewizja | |
|
T
TWC
TWC ENTERPRISES LIMITED
|
9.75 | 0.41% | 0.04 | Kup | 700 | 256.671M | — | -0.89 | — | Filmy/rozrywka | |
|
T
TWC
TWC ENTERPRISES LIMITED
|
9.70 | 0.00% | 0.00 | Kup | 2.644K | 256.671M | — | -0.89 | — | Filmy/rozrywka | |
|
V
VST
VICTORY SQUARE TECHNOLOGIES INC.
|
0.09 | 20.00% | 0.01 | Sprzedaj | 7.000K | 6.820M | — | -0.08 | — | Filmy/rozrywka | |
|
V
VST
VICTORY SQUARE TEC
|
0.09 | 0.00% | 0.00 | Sprzedaj | 4.500K | 6.820M | — | -0.08 | — | Filmy/rozrywka | |
|
W
WILD
WILDBRAIN LTD
|
1.21 | -2.42% | -0.03 | Kup | 113.695K | 335.488M | — | -1.87 | 443.00 | Filmy/rozrywka | |
|
W
WILD
WILDBRAIN LTD
|
1.20 | -4.00% | -0.05 | Sprzedaj | 28.300K | 335.488M | — | -1.87 | 443.00 | Filmy/rozrywka | |
|
W
WOW
WOW UNLIMITED MEDIA INC
|
0.33 | 3.12% | 0.01 | Mocne sprzedaj | 55.980K | 11.074M | — | -0.55 | — | Filmy/rozrywka | |
|
W
WOW
WOW UNLIMITED MEDIA INC
|
0.33 | -15.38% | -0.06 | Sprzedaj | 500 | 11.074M | — | -0.55 | — | Filmy/rozrywka | |
|
Y
Y
YELLOW PAGES LIMITED
|
8.90 | 0.00% | 0.00 | Sprzedaj | 100 | 250.991M | 2.84 | 3.56 | 768.00 | Wydawanie książek/magazynów | |
|
Y
Y
YELLOW PAGES LIMITED
|
8.90 | -0.45% | -0.04 | Sprzedaj | 6.652K | 250.991M | 2.85 | 3.56 | 768.00 | Wydawanie książek/magazynów | |
|
Z
ZMA
ZOOMAWAY TRAVEL INC
|
0.04 | 14.29% | 0.01 | Sprzedaj | 36.000K | 2.317M | — | -0.02 | — | Telewizja kablowa/satelitarna | |
|
Z
ZMA
ZOOMAWAY TRAVEL INC
|
0.04 | 0.00% | 0.00 | Mocne sprzedaj | 135.822K | 2.317M | — | -0.02 | — | Telewizja kablowa/satelitarna | |
|
Z
ZUM
ZOOMERMEDIA LIMITED
|
0.07 | -7.14% | -0.01 | Silne kup | 5.000K | 39.133M | 36.84 | 0.00 | — | Wydawanie książek/magazynów | |
|
Z
ZUM
ZOOMERMEDIA LIMITED
|
0.06 | 0.00% | 0.00 | Kup | 126 | 39.133M | 31.58 | 0.00 | — | Wydawanie książek/magazynów |
Załaduj więcej
