Rynek indeksów
Główne indeksy giełdowe gospodarki Stanów Zjednoczonych
Giełda amerykańska, reprezentująca 75% kapitalizacji rynku światowego, jest największa na świecie. Jej indeksy służą jako skuteczne wskaźniki sektorów gospodarki i działalności gospodarczej, a jednocześnie są powszechnie wykorzystywane przy inwestowaniu w indeksy za pośrednictwem funduszy.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5 738,16 | −0,13% | −7,20 | 5 763,78 | 5 727,34 | Kup |
 SVXS&P 500 Value | 1 941,83 | +0,39% | 7,50 | 1 952,10 | 1 938,39 | Kup |
 MIDS&P 400 | 3 119,25 | +0,11% | 3,54 | 3 145,54 | 3 108,22 | Kup |
 OEXS&P 100 | 2 757,24 | −0,24% | −6,70 | 2 769,43 | 2 751,20 | Kup |
 SPGSCIS&P GSCI | 532,94 | +0,33% | 1,74 | 534,55 | 528,09 | Neutralnie |
 DJIDow Jones Industrial Average Index | 42 313,01 | +0,33% | 137,89 | 42 628,32 | 42 227,95 | Kup |
 IXICNASDAQ Composite Index | 18 119,59 | −0,39% | −70,70 | 18 238,28 | 18 069,18 | Kup |
 NDXNASDAQ 100 Index | 20 008,62 | −0,53% | −106,91 | 20 152,53 | 19 964,13 | Kup |
 RUAUS Small Cap 3000 Index | 3 269,0044 | −0,07% | −2,1782 | 3 283,3508 | 3 263,2288 | Kup |
 RUTUS Small Cap 2000 Index | 2 224,7046 | +0,67% | 14,8332 | 2 243,6474 | 2 218,7919 | Kup |
 RUIUS Small Cap 1000 Index | 3 133,0776 | −0,10% | −3,2455 | 3 146,7058 | 3 127,6826 | Kup |
 NYANYSE COMPOSITE INDEX | 19 501,22 | −0,00% | −0,50 | 19 597,32 | 19 484,75 | Kup |
 XMINYSE ARCA MAJOR MARKET | 3 865,55 | +0,26% | 10,00 | 3 889,35 | 3 855,54 | Kup |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5 090,22 | +0,84% | 42,27 | 5 110,40 | 5 047,95 | Kup |
 VIXCBOE Volatility Index | 16,96 | +10,34% | 1,59 | 16,97 | 15,20 | Neutralnie |
 OSXPHLX Oil Service Sector | 76,27 | +2,63% | 1,95 | 76,49 | 75,22 | Sprzedaj |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 162,25 | −3,06% | −5,13 | 167,05 | 162,09 | Kup |
 HGXPHLX Housing Sector | 817,88 | +1,17% | 9,45 | 825,39 | 812,03 | Kup |
 UTYPHLX Utility Sector | 1 027,84 | +0,95% | 9,68 | 1 030,22 | 1 022,15 | Kup |
 SOXPHLX Semiconductor | 5 217,23 | −1,76% | −93,27 | 5 318,06 | 5 190,72 | Kup |
 DJCIGCDow Jones Commodity Gold | 921,02 | −0,99% | −9,22 | 931,18 | 920,34 | Kup |
 DWCPFDow Jones US Completion Total Stock Market | 2 166,12 | +0,30% | 6,54 | 2 181,41 | 2 158,71 | Kup |
 DJCIKCDow Jones Commodity Coffee | 252,66 | −1,77% | −4,55 | 257,06 | 248,38 | Kup |
 DJCIWHTDow Jones Commodity Index Wheat tr | 10,01 | −0,69% | −0,07 | 10,10 | 9,95 | Kup |
 SP500LVOLS&P 500 Low Volatility | 11 514,88 | +0,37% | 42,36 | 11 570,74 | 11 472,51 | Kup |
 DJCISBDow Jones Commodity Sugar | 300,79 | −2,51% | −7,73 | 308,91 | 298,14 | Kup |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291,76 | +0,16% | 0,48 | 293,11 | 288,26 | Kup |
 DJCIENDow Jones Commodity Energy | 117,96 | +1,11% | 1,29 | 118,57 | 115,72 | Sprzedaj |
 REITDow Jones Equity All Reit tr | 2 804,88 | +0,21% | 5,79 | 2 826,87 | 2 799,35 | Kup |
| DJCISIDow Jones Commodity Silver | 614,65 | −1,83% | −11,45 | 631,22 | 613,89 | Kup |
 DE30Dow Jones Germany Titans 30 | 592,42 | +1,38% | 8,05 | 593,00 | 583,89 | Silne kup |
 DJADow Jones Composite Average Index | 13 510,12 | +0,48% | 65,19 | 13 609,44 | 13 476,16 | Kup |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10 650,20 | +4,74% | 481,62 | 10 672,35 | 10 100,26 | Silne kup |
 DJCIIKDow Jones Commodity Nickel | 386,09 | +1,08% | 4,14 | 386,67 | 380,15 | Kup |
 DJTDow Jones Transportation Average | 16 185,91 | +0,64% | 102,24 | 16 363,84 | 16 154,40 | Silne kup |
 SPSIBIS&P Biotechnology Select Industry | 7 673,09 | +0,28% | 21,10 | 7 741,15 | 7 652,00 | Sprzedaj |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5 065,02 | +2,48% | 122,44 | 5 076,73 | 4 942,57 | Sprzedaj |
 DJCIGRDow Jones Commodity Grains | 218,64 | +1,14% | 2,46 | 219,82 | 214,59 | Kup |
 DJCICCDow Jones Commodity Cocoa | 617,44 | +2,07% | 12,53 | 624,16 | 599,18 | Silne kup |
 W1DOWDow Jones Global | 642,40 | −0,01% | −0,06 | 642,43 | 642,40 | Kup |
| DJUDow Jones Utility Average | 1 055,07 | +1,00% | 10,41 | 1 057,56 | 1 048,52 | Kup |
 INDSNASDAQ Industrial | 10 668,82 | −0,16% | −17,03 | 10 720,60 | 10 644,11 | Kup |
| SSP600TRS&P 600 (TR) | 2 030,57 | +0,76% | 15,22 | 2 052,06 | 2 023,35 | Kup |
| IINSRNASDAQ Insurance | 16 315,38 | +0,44% | 71,88 | 16 394,97 | 16 261,70 | Kup |
| SSPXTRS&P 500 Total Return | 12 553,77 | −0,12% | −15,37 | 12 608,96 | 12 531,20 | Kup |
 DXYU.S. Dollar Currency Index | 100,419 | +0,00% | 0,002 | 100,439 | 100,406 | Sprzedaj |
 NYANYSE Composite Index | 19 501,2168 | −0,00% | −0,5004 | 19 597,3188 | 19 484,7508 | Kup |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18 590,22 | −2,01% | −382,16 | 18 990,97 | 18 396,53 | Kup |
| SSP600S&P 600 | 1 418,15 | +0,75% | 10,61 | 1 433,14 | 1 413,09 | Kup |
| OOFINNASDAQ Other Finance | 11 726,25 | +0,80% | 92,59 | 11 776,07 | 11 678,21 | Silne kup |
| IIXTCNASDAQ Telecommunications | 446,19 | +1,09% | 4,80 | 447,28 | 442,64 | Silne kup |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18 576,05 | +0,13% | 24,22 | 18 725,63 | 18 536,91 | Kup |
| TTRANNASDAQ Transportation | 6 772,25 | +0,45% | 30,03 | 6 870,60 | 6 770,84 | Silne kup |
| VXNCBOE NASDAQ 100 Volatility | 20,04 | +3,89% | 0,75 | 20,06 | 19,11 | Sprzedaj |
| IIXCONASDAQ Computer | 16 670,06 | −0,69% | −115,08 | 16 820,61 | 16 606,35 | Kup |
| DXYU.S. Dollar Currency Index | 100,418 | 0,00% | 0,000 | 100,884 | 100,157 | Sprzedaj |
| OEXS&P 100 Index | 2 757,25 | −0,24% | −6,70 | 2 769,43 | 2 751,20 | Kup |
| SPXS&P 500 Index | 5 738,17 | −0,13% | −7,20 | 5 763,78 | 5 727,34 | Kup |
| XAXNYSE American Composite Index | 5 090,2197 | +0,84% | 42,2658 | 5 110,4025 | 5 047,9539 | Kup |