|
DJA
Dow Jones Composite Average
|
7945.24 | 0.67% | 52.95 | 7945.24 | 7910.05 | Silne Kup |
|
DJCIAGC
Dow Jones Commodity Index Agriculture Capped Component
|
179.37 | -0.07% | -0.13 | 179.45 | 179.28 | Mocne Sprzedaj |
|
DJCICC
Dow Jones Commodity Index Cocoa
|
159.43 | 0.00% | 0.00 | 159.43 | 159.43 | Kup |
|
DJCIEN
Dow Jones Commodity Index Energy
|
84.01 | 0.51% | 0.42 | 84.03 | 83.99 | Mocne Sprzedaj |
|
DJCIGC
Dow Jones Commodity Index Gold
|
440.61 | -0.35% | -1.55 | 440.81 | 440.47 | Mocne Sprzedaj |
|
DJCIGR
Dow Jones Commodity Index Grains
|
176.22 | -0.11% | -0.19 | 176.32 | 176.10 | Mocne Sprzedaj |
|
DJCIIK
Dow Jones Commodity Index Nickel
|
267.05 | -0.21% | -0.57 | 267.62 | 267.05 | Kup |
|
DJCIKC
Dow Jones Commodity Index Coffee
|
117.55 | 0.00% | 0.00 | 117.55 | 117.55 | Sprzedaj |
|
DJCISB
Dow Jones Commodity Index Sugar
|
186.17 | 0.00% | 0.00 | 186.17 | 186.17 | Sprzedaj |
|
DJCISI
Dow Jones Commodity Index Silver
|
329.07 | -0.52% | -1.70 | 329.27 | 328.88 | Mocne Sprzedaj |
|
DJI
Dow Jones Industrial Average
|
23328.63 | 0.71% | 165.59 | 23328.84 | 23201.78 | Silne Kup |
|
DJT
Dow Jones Transportation Average
|
9972.10 | 0.87% | 85.59 | 9983.39 | 9929.88 | Kup |
|
DJU
Dow Jones Utility Average
|
749.21 | 0.18% | 1.35 | 750.20 | 745.42 | Kup |
|
DJUSCL
Dow Jones U.s. Coal Index
|
39.23 | 0.36% | 0.14 | 39.65 | 38.54 | Sprzedaj |
|
HGX
Phlx Hsg Sector Index
|
308.68 | 0.70% | 2.16 | 309.31 | 307.50 | Kup |
|
IXIC
Nasdaq Composite Index
|
6629.05 | 0.36% | 23.98 | 6640.03 | 6622.92 | Kup |
|
MID
S&p 400
|
1834.29 | 0.57% | 10.44 | 1834.83 | 1830.44 | Kup |
|
NDX
Nasdaq 100 Total Return Index X
|
6108.82 | 0.27% | 16.20 | 6122.56 | 6102.16 | Kup |
|
NYA
Nyse Composite Index
|
12430.52 | 0.41% | 50.20 | 12430.65 | 12401.64 | Kup |
|
OEX
S&p 100
|
1135.26 | 0.40% | 4.55 | 1135.30 | 1132.11 | Kup |
|
OEX
S&p 100 Index
|
1135.26 | 0.40% | 4.55 | 1135.30 | 1132.11 | Kup |
|
OSX
Phlx Euro Style Oil Svc Inde
|
131.71 | -0.87% | -1.15 | 133.21 | 130.78 | Sprzedaj |
|
RUA
Russell 3000
|
1517.50 | 0.02% | 0.35 | 1517.84 | 1515.31 | Kup |
|
RUI
Russell 1000 Index
|
1427.61 | 0.52% | 7.38 | 1427.73 | 1420.34 | Kup |
|
RUI
Russell 1000
|
1420.23 | 0.11% | 1.52 | 1421.43 | 1412.07 | Kup |
|
RUT
Russell 2000
|
1497.50 | -0.34% | -5.18 | 1505.80 | 1495.90 | Kup |
|
SOX
Phlx Semiconductor Index
|
1231.34 | 0.51% | 6.29 | 1237.63 | 1229.48 | Kup |
|
SPGSCI
S&p Gsci Index
|
403.54 | 0.29% | 1.16 | 403.80 | 402.38 | Kup |
|
SPX
S&p 500
|
2575.21 | 0.51% | 13.11 | 2575.44 | 2567.56 | Silne Kup |
|
SVX
S&p 500 Value
|
1086.19 | 0.69% | 7.40 | 1086.19 | 1081.32 | Kup |
|
UTY
Phlx Utility Index
|
698.28 | 0.15% | 1.02 | 699.22 | 694.82 | Kup |
|
VIX
Cboe Volatility Index
|
9.97 | -0.80% | -0.08 | 10.04 | 9.29 | Sprzedaj |
|
XAU
Phlx Gold Silver Index
|
85.01 | -0.60% | -0.51 | 85.49 | 84.64 | Sprzedaj |
|
XAX
Amex Market Value (composite - All Stocks)
|
2636.95 | -0.35% | -9.15 | 2642.50 | 2631.37 | Kup |
|
XMI
Amex Major Market
|
2361.24 | 0.91% | 21.23 | 2361.60 | 2349.67 | Kup |