Rynek indeksów
Wszystkie indeksy w jednym miejscu
Indeks rynkowy mierzy wydajność koszyka aktywów, aby pomóc zorientować się w nastrojach rynkowych lub sektorowych. Poniżej możesz sprawdzać, przeglądać i porównywać główne indeksy, indeksy amerykańskie i nie tylko.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5035.70 | −1.57% | −80.46 | 5110.83 | 5035.31 | Sprzedaj |
 IXICUS Composite Index | 15657.81 | −2.04% | −325.27 | 15979.36 | 15655.67 | Sprzedaj |
 DJIDow Jones Industrial Average Index | 37815.93 | −1.49% | −570.17 | 38337.40 | 37810.12 | Sprzedaj |
 VIXCBOE Volatility Index | 15.65 | +6.68% | 0.98 | 15.90 | 14.67 | Kup |
 TSXS&P/TSX Composite index | 21714.54 | −1.35% | −297.08 | 21958.48 | 21714.54 | Sprzedaj |
 UKXUK 100 INDEX | 8144.14 | −0.04% | −2.90 | 8199.95 | 8138.14 | Kup |
 DAXDAX Index | 17932.17 | −1.03% | −186.15 | 18153.69 | 17920.72 | Sprzedaj |
 PX1CAC 40 Index | 7984.93 | −0.99% | −80.22 | 8081.71 | 7971.80 | Sprzedaj |
 FTMIBMILANO ITALIA BORSA INDEX | 33746.65 | −1.60% | −549.67 | 34356.19 | 33739.42 | Neutralnie |
 NI225Nikkei 225 Index | 38405.44 | +1.24% | 470.75 | 38608.17 | 38182.11 | Neutralnie |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2692.07 | +0.17% | 4.63 | 2710.23 | 2687.29 | Zdecydowane kup |
 000001SSE Composite Index | 3104.8245 | −0.26% | −8.2187 | 3123.2876 | 3104.2942 | Kup |
 399001Shenzhen Component Index | 9587.1240 | −0.90% | −86.6338 | 9662.5576 | 9587.0762 | Kup |
 HSIHang Seng Index | 17763.03 | +0.09% | 16.12 | 17902.02 | 17686.94 | Kup |
 STISTRAITS TIMES INDEX | 3292.70 | +0.32% | 10.65 | 3298.03 | 3269.20 | Zdecydowane kup |
 XJOS&P/ASX 200 Index | 7664.1 | +0.35% | 26.7 | 7664.1 | 7623.4 | Neutralnie |
 NZ50GS&P/NZX 50 Gross Index | 11957.50 | +0.35% | 41.26 | 11957.50 | 11878.45 | Zdecydowane kup |
 TAIEXTWSE Capitalization Weighted Stock Index | 20396.60 | −0.48% | −98.92 | 20559.97 | 20396.60 | Kup |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1575.97 | −0.42% | −6.69 | 1589.06 | 1575.97 | Kup |
 COMPOSITEIDX Composite Index | 7234.1968 | +1.10% | 78.4126 | 7266.8682 | 7179.6851 | Kup |
 SX5ESTOXX 50 | 4921.23 | −1.20% | −59.87 | 4988.12 | 4916.57 | Sprzedaj |
 IBCIBEX 35 Index | 10854.40 | −2.22% | −246.40 | 11086.70 | 10839.80 | Neutralnie |
 SMISwiss Market Index | 11260.91 | −0.63% | −71.45 | 11338.84 | 11260.91 | Sprzedaj |
 WIG20Indeks WIG20 | 2476.29 | −1.26% | −31.55 | 2512.34 | 2471.82 | Kup |
 AEXAEX-Index | 878.83 | −0.39% | −3.44 | 884.64 | 877.88 | Kup |
 BEL20BEL 20 Index | 3883.26 | −0.09% | −3.50 | 3903.55 | 3880.22 | Kup |
 IMOEXMOEX Russia Index | 3469.83 | −0.24% | −8.25 | 3486.30 | 3464.86 | Kup |
 OMXH25OMX Helsinki 25 Index | 4455.7827 | −0.32% | −14.3628 | 4480.6973 | 4455.7827 | Zdecydowane kup |
 OMXS30OMX Stockholm 30 Index | 2556.3977 | −0.41% | −10.4097 | 2568.2042 | 2539.2744 | Kup |
 OMXC25OMX Copenhagen 25 Index | 1905.07240 | −0.07% | −1.39530 | 1915.17240 | 1891.16710 | Kup |
 BELEX15BELEX 15 Index | 1005.15 | +0.29% | 2.87 | 1006.10 | 1004.58 | Kup |
 OMXRGIOMX Riga Gross Index | 1288.4052 | −0.77% | −9.9698 | 1300.2159 | 1282.9831 | Sprzedaj |
 OMXTGIOMX Tallinn Gross Index | 1784.2968 | −0.11% | −1.9769 | 1789.6686 | 1782.3289 | Kup |
 OMXVGIOMX Vilnius Gross Index | 963.8390 | −0.01% | −0.1341 | 964.2165 | 962.1648 | Kup |
 XU100BIST 100 Index | 10045.74 | −0.37% | −37.03 | 10132.88 | 10036.81 | Kup |
 TA35TA-35 Index | 1950.120 | +1.32% | 25.360 | 1956.330 | 1941.110 | Kup |
 SA40SOUTH AFRICA TOP 40 INDEX | 69924.83 | −0.66% | −466.24 | 70606.51 | 69924.83 | Kup |
 NIFTYNifty 50 Index | 22604.85 | −0.17% | −38.55 | 22783.35 | 22568.40 | Kup |
 SENSEXS&P BSE SENSEX Index | 74482.78 | −0.25% | −188.50 | 75111.39 | 74346.40 | Kup |
 DFMGIDFM General Index | 4155.75 | −0.12% | −4.90 | 4178.20 | 4147.25 | Sprzedaj |
 TASITadawul All Shares Index | 12394.910 | +0.21% | 25.450 | 12403.880 | 12307.920 | Sprzedaj |
 GNRIQE Index | 9727.01 | −0.17% | −16.96 | 9792.31 | 9691.98 | Sprzedaj |
 BHBXBahrain All Share Index | 2029.056 | +0.13% | 2.535 | 2030.357 | 2025.447 | Kup |
 EGX30EGX 30 Index | 24448.700 | −6.01% | −1562.601 | 26097.600 | 24408.100 | Sprzedaj |
 IBOVBovespa Index | 125924.19 | −1.12% | −1427.60 | 127351.62 | 125855.79 | Sprzedaj |
 MES&P/BMV IPC Index | 56727.98 | −1.90% | −1099.88 | 57835.50 | 56670.53 | Neutralnie |
 IMVS&P MERVAL Index | 1323585.860 | +1.19% | 15517.060 | 1360231.990 | 1308068.810 | Zdecydowane kup |
 ICAPMSCI COLCAP Index | 1357.31 | −1.72% | −23.70 | 1382.15 | 1357.31 | Kup |
 SP_IPSAS&P IPSA Index | 6511.900 | −0.59% | −38.490 | 6551.640 | 6491.570 | Kup |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29184.350 | −0.14% | −39.531 | 29305.360 | 28826.740 | Kup |
 BUXBudapest Stock Exchange Index | 68142.02 | +0.38% | 256.10 | 68420.11 | 67870.35 | Zdecydowane kup |
 GDATHEX Composite Index | 1448.48 | −0.48% | −7.00 | 1459.25 | 1448.09 | Kup |
 BETBucharest Exchange Trading Index | 17060.94 | −0.35% | −60.02 | 17263.84 | 17060.94 | Kup |
 IDX30IDX 30 Index | 470.6410 | +1.34% | 6.2400 | 474.5240 | 466.6670 | Sprzedaj |
 RUIUS Small Cap 1000 Index | 2798.3200 | −0.14% | −3.9870 | 2798.3200 | 2756.9500 | Kup |
| HSIHang Seng Index | 17763.04 | +0.09% | 16.12 | 17902.02 | 17686.94 | Kup |
 NYANYSE Composite Index | 17603.3367 | −1.28% | −227.7327 | 17831.0693 | 17601.7554 | Sprzedaj |
 HGXPHLX Housing Sector | 667.68 | −2.45% | −16.75 | 682.31 | 667.46 | Sprzedaj |
 AEXAEX | 878.84 | −0.39% | −3.44 | 884.64 | 877.88 | Kup |
 DE30EURGermany 30 | 17958.0 | −1.25% | −227.6 | 18207.0 | 17958.0 | Sprzedaj |
| NL25EURNetherlands 25 | 869.063 | −0.97% | −8.475 | 879.288 | 869.038 | Neutralnie |
| VIXVOLATILITY S&P 500 | 15.64 | +6.54% | 0.96 | 15.90 | 14.67 | Kup |
 SXXPSTOXX 600 | 504.90 | −0.68% | −3.44 | 508.61 | 504.64 | Kup |
 SSMISWISS MARKET INDEX | 11260.91 | −0.63% | −71.45 | 11338.84 | 11260.91 | Sprzedaj |
 OSXPHLX Oil Service Sector | 84.91 | −4.50% | −4.00 | 88.49 | 84.88 | Zdecydowane sprzedaj |
| RUAUS Small Cap 3000 Index | 2878.1185 | −1.64% | −47.8748 | 2920.8992 | 2877.9353 | Sprzedaj |
| SOXPHLX Semiconductor | 4673.29 | −1.94% | −92.50 | 4803.05 | 4671.78 | Kup |
| XMINYSE Arca Major Market Index | 3553.1327 | −1.31% | −47.0722 | 3600.9545 | 3552.9990 | Sprzedaj |
| AU200AUDAustralia 200 | 7579.9 | −0.94% | −71.9 | 7684.9 | 7566.9 | Sprzedaj |
| DEU40GERMAN STOCK INDEX (DAX) | 17932.18 | −1.03% | −186.15 | 18153.69 | 17920.72 | Neutralnie |
 RUTUS Small Cap 2000 Index | 1973.9062 | −2.09% | −42.1207 | 2003.4063 | 1973.8498 | Sprzedaj |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 107.4575 | +1.94% | 2.0412 | 107.4575 | 105.4163 | Neutralnie |
| US30USDUS Wall St 30 | 37813.3 | −1.53% | −586.6 | 38409.9 | 37767.8 | Sprzedaj |
| XAXNYSE American Composite Index | 4815.1663 | −2.51% | −123.8050 | 4938.9714 | 4804.2684 | Sprzedaj |
| UTYPHLX Utility Sector | 855.72 | −0.57% | −4.94 | 862.48 | 849.97 | Kup |
| CAC40CAC 40 | 7984.94 | −0.99% | −80.21 | 8081.71 | 7971.80 | Sprzedaj |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 133.46 | −4.52% | −6.32 | 136.93 | 133.38 | Neutralnie |
| IBEX35IBEX 35 | 10854.41 | −2.22% | −246.40 | 11086.70 | 10839.80 | Neutralnie |
 HK33HKDHong Kong 33 | 17613.2 | −0.78% | −137.8 | 17895.0 | 17604.7 | Kup |
 NZ50GNZX 50 INDEX | 11957.50 | +0.35% | 41.26 | 11957.50 | 11878.45 | Zdecydowane kup |
| DJIDow Jones Industrial Average Index | 37815.93 | −1.49% | −570.17 | 38337.40 | 37810.12 | Sprzedaj |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 291.4627 | −1.30% | −3.8347 | 295.2974 | 291.4627 | Sprzedaj |