Rozpocznij

Rynek indeksów

Wszystkie indeksyGłówne indeksy światoweIndeksy giełdowe ze Stanów ZjednoczonychSektory S&PIndeksy walutoweAmerykiEuropaAzjaPacyfikBliski WschódAfryka
Wszystkie indeksyGłówne indeksy światoweIndeksy giełdowe ze Stanów ZjednoczonychSektory S&PIndeksy walutoweAmerykiEuropaAzjaPacyfikBliski WschódAfryka

Indeksy rynków azjatyckich

Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NI225Japan 225 Index39 372,16+0,01%4,8039 401,9339 112,80
Silne kup
HSIHang Seng Index20 155,05−0,77%−156,2320 481,3720 100,07
Kup
000001SSE Composite Index
3 432,4902+0,29%9,82953 437,81033 416,0874
Kup
NIFTYNifty 50 Index24 641,80+0,13%31,7524 691,7524 583,85
Kup
SENSEXS&P BSE SENSEX Index
81 526,14+0,02%16,0981 742,3781 383,42
Kup
KOSPIKOSPI Composite Index2 442,51+1,02%24,672 443,342 411,38
Sprzedaj
IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX
22 903,63−0,96%−221,4523 108,3622 880,57
Kup
COMPOSITEIDX Composite Index
7 464,7520+0,15%11,46507 530,55907 444,1740
Kup
FBMKLCIFTSE Bursa Malaysia KLCI Index
1 603,20−0,36%−5,771 605,011 598,93
Sprzedaj
SETSET Index
1 443,05−0,31%−4,481 454,321 441,68
Neutralnie
VNINDEXVietnam Index
1 268,86−0,25%−3,211 276,671 264,15
Kup
TOPIXTOPIX Index
2 749,31+0,29%7,902 750,262 733,79
Silne kup
000300CSI 300 Index
3 988,8308−0,17%−6,80614 005,32533 977,3522
Kup
399001Shenzhen Component Index10 848,4228+0,33%35,839010 884,060010 781,0835
Kup
3399006ChiNext Index2 261,5823−0,11%−2,46872 278,78832 251,3542
Kup
HHSTECHHang Seng TECH Index4 531,58−1,31%−60,364 646,554 511,77
Kup
BANKNIFTYNifty Bank Index53 391,35−0,35%−186,3553 648,0553 302,15
Kup
CNXFINANCENifty Financial Services Index24 803,05+0,00%0,1024 865,7024 696,65
Kup
NNIFTY_MID_SELECTNifty MidCap Select Index13 133,80+0,37%48,4013 143,9013 072,00
Kup
NIFTYJRNifty Next 50 Index73 292,15+0,27%195,7073 438,2073 012,60
Kup
CNXSMALLCAPNifty SmallCap 100 Index19 657,35+0,38%74,1519 698,9519 610,85
Kup
CNX500Nifty 500 Index23 358,15+0,19%43,2523 394,2023 301,15
Kup
VN30VN30 Index
1 336,48+0,05%0,631 342,701 329,84
Kup
KOSPI200KOSPI 200 Index323,86+0,96%3,07323,99319,36
Sprzedaj
KOSDAQKOSDAQ Composite Index675,92+2,17%14,33677,55661,71
Sprzedaj
PPSEIPSEi Index
6 642,7100−1,22%−82,11006 724,90006 642,7100
Sprzedaj
HSCEIHang Seng China Enterprises Index7 249,38−0,78%−56,787 382,747 228,36
Kup
IDX30IDX 30 Index
457,0970+0,07%0,3100461,3720454,5260
Neutralnie
LQ45IDX LQ45 Index
890,5540+0,00%0,0370899,3290887,0120
Neutralnie
PLANTATIONBursa Malaysia Plantations Index
7 641,19−1,09%−83,977 702,857 641,19
Neutralnie
AALLPSE All Shares Index
3 758,5500−0,72%−27,25003 789,26003 758,5500
Sprzedaj
STISTI Index
3 792,82−0,54%−20,733 815,933 790,23
Kup
KSE100KSE 100 Index
110 810,22+1,76%1 913,57111 012,02109 416,32
Kup
ASICSE All Share Price Index13 885,09+0,80%110,1313 890,2313 768,14
Silne kup
SS&PSL20S&P Sri Lanka 20 Index4 154,90+0,62%25,594 158,124 111,43
Kup
TW50FTSE TWSE Taiwan 50 Index
19 171,49−1,25%−242,7619 414,2519 143,42
Kup
SET50SET 50 Index
931,80−0,32%−2,97939,71930,41
Neutralnie
MAISET MAI Index
319,85−1,06%−3,43324,60319,85
Silne sprzedaj
SET100SET 100 Index
2 012,34−0,33%−6,762 029,802 009,74
Neutralnie
VN100VN100 Index
1 323,33−0,05%−0,671 330,251 317,54
Kup
HNXINDEXHNX Index
228,18−0,46%−1,06229,92227,59
Neutralnie
000905CSI 500 Index
6 047,1050+0,92%55,01136 051,47185 972,2696
Kup
000016SSE 50 Index
2 676,5518−0,48%−12,77742 696,00712 671,5218
Kup
399106SZSE Composite Index
2 090,9164+0,76%15,74942 092,21332 067,0331
Kup
000852CSI 1000 Index
6 447,3744+1,34%85,35416 454,97136 343,7811
Kup
XIN9FTSE China A50 Index
13 503,04−0,58%−79,0313 616,7313 480,81
Kup
DDSEXDSE Broad Index
5 124,50−0,82%−42,335 181,935 121,67
Silne sprzedaj
JJPXNIKKEI400JPX-Nikkei Index 400
24 935,35+0,24%58,7424 944,5124 791,14
Silne kup
MMOSTSE Growth Market 250 Index
638,58−0,30%−1,89641,27635,95
Kup
I0500Tokyo Stock Exchange Prime Market Index
1 414,93+0,29%4,071 415,391 406,96
Silne kup
FBMSCAPFTSE Bursa Malaysia Small Cap Index
17 643,35−0,10%−17,4017 696,8317 629,99
Kup
FBM70FTSE Bursa Malaysia MID 70 Index
18 423,01−0,38%−70,7918 504,9218 408,62
Kup
FFBMEMASFTSE Bursa Malaysia EMAS Index
12 297,48−0,34%−42,5712 310,6012 281,81
Kup