Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5997 USDT | +3.77% | 266.195 M | +437.83% | 0.6121 USDT | 0.5714 USDT | 160.367 M | Kup |
ZRXUSDT0x / TetherUS | BINANCE | 0.6004 USDT | +3.82% | 22.427 M | +271.19% | 0.6164 USDT | 0.5720 USDT | 10.941 M | Kup |
ZRXUSD0x / United States Dollar | COINBASE | 0.601469 USD | +3.89% | 5.07 M | +336.84% | 0.613841 USD | 0.573198 USD | 2.223 M | Zdecydowane kup |
ZRXUSDT0x / Tether US | WHITEBIT | 0.6003 USDT | +3.89% | 815.096 K | +66.99% | 0.6133 USDT | 0.5718 USDT | 298.803 K | Kup |
ZRXUSD0x / US Dollar | BINANCE | 0.60165063 USD | +3.86% | 523.314 K | +763.23% | 0.61414351 USD | 0.57303682 USD | 192.689 K | Kup |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000897 BTC | +3.82% | 522.194 K | +740.78% | 0.00000917 BTC | 0.00000855 BTC | 192.744 K | Kup |
ZRXUSD0x / Dollar | BITFINEX | 0.6012 USD | +4.01% | 283.177 K | +761.04% | 0.6140 USD | 0.5740 USD | 74.482 K | Kup |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000899 BTC | +4.17% | 270.61 K | +809.66% | 0.00000917 BTC | 0.00000856 BTC | 74.482 K | Zdecydowane kup |
ZRXUSDT0X / Tether | KUCOIN | 0.5992 USDT | +3.58% | 217.803 K | +1296.44% | 0.6125 USDT | 0.5719 USDT | 94.821 K | Kup |
ZRXUSDT0x / USDT | MEXC | 0.5994 USDT | +3.59% | 75.412 K | +76.58% | 0.6220 USDT | 0.5731 USDT | 32.542 K | Kup |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.6022 USDT | +5.02% | 41.76 K | +1206.01% | 0.6107 USDT | 0.5719 USDT | 27.548 K | Zdecydowane kup |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.60239 USD | +4.22% | 27.423 K | +414.23% | 0.61020 USD | 0.58080 USD | 14.035 K | Zdecydowane kup |
ZRXEUR0x / Euro | BITSTAMP | 0.55592 EUR | +4.31% | 24.614 K | +177.61% | 0.56059 EUR | 0.53832 EUR | 1.927 K | Zdecydowane kup |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.598620 USD | +4.09% | 21.755 K | +295.37% | 0.609320 USD | 0.579010 USD | 2.622 K | Zdecydowane kup |
ZRXUSDT0X / TETHER | COINEX | 0.6013 USDT | +4.18% | 19.675 K | +226.64% | 0.6198 USDT | 0.5723 USDT | 4.051 K | Zdecydowane kup |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008927 BTC | +2.76% | 6.078 K | +1687.99% | 0.000009211 BTC | 0.000008579 BTC | 3.911 K | Kup |
ZRXUSDC0X / USD COIN | COINEX | 0.6026 USDC | +3.59% | 5.289 K | +17.91% | 0.6145 USDC | 0.5742 USDC | 1.92 K | Zdecydowane kup |
ZRXBTC0X / BITCOIN | COINEX | 0.0000089861 BTC | +4.31% | 5.263 K | +7.28% | 0.0000091234 BTC | 0.0000085796 BTC | 1.904 K | Kup |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000900 BTC | +2.86% | 898 | +3393.61% | 0.00000900 BTC | 0.00000895 BTC | 975 | Kup |
ZRXUSD0x / US Dollar | POLONIEX | 0.60311070 USD | +3.47% | 864 | +3242.70% | 0.60311070 USD | 0.59921297 USD | 975 | Zdecydowane kup |
ZRXUSDT0x / Tether USD | POLONIEX | 0.6050 USDT | +15.70% | 73 | +273.44% | 0.6050 USDT | 0.5773 USDT | 56 | Zdecydowane kup |
ZRXETH0x / Ethereum | POLONIEX | 0.0001740 ETH | +9.37% | 6 | −69.39% | 0.0001740 ETH | 0.0001592 ETH | 11 | Kup |
ZRXUSDT0X / TETHER | WOONETWORK | 0.6007 USDT | +3.86% | — | — | 0.6132 USDT | 0.5717 USDT | 3.819 M | Kup |