Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5138 USDT | −0.60% | 34.055 M | +50.88% | 0.5232 USDT | 0.5021 USDT | 12.387 M | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCE | 0.5138 USDT | −0.73% | 4.22 M | +47.97% | 0.5236 USDT | 0.5023 USDT | 997.465 K | Sprzedaj |
ZRXUSD0x / United States Dollar | COINBASE | 0.513071 USD | −0.90% | 1.064 M | +7.50% | 0.523359 USD | 0.502618 USD | 397.059 K | Sprzedaj |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000799 BTC | −0.87% | 242.079 K | +805.35% | 0.00000810 BTC | 0.00000791 BTC | 38.157 K | Kup |
ZRXUSD0x / Dollar | BITFINEX | 0.5139 USD | −0.81% | 241.076 K | +807.99% | 0.5234 USD | 0.5075 USD | 38.157 K | Sprzedaj |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000798 BTC | −0.87% | 114.109 K | +2.02% | 0.00000811 BTC | 0.00000785 BTC | 31.753 K | Sprzedaj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5141 USDT | −0.73% | 112.517 K | +16.21% | 0.5238 USDT | 0.5027 USDT | 61.729 K | Sprzedaj |
ZRXUSD0x / US Dollar | BINANCE | 0.51309724 USD | −0.84% | 108.48 K | +2.40% | 0.52358476 USD | 0.50327135 USD | 31.753 K | Sprzedaj |
ZRXUSDT0x / USDT | MEXC | 0.5138 USDT | −0.77% | 88.65 K | −60.29% | 0.5238 USDT | 0.5025 USDT | 17.568 K | Sprzedaj |
ZRXUSDT0X / Tether | KUCOIN | 0.5112 USDT | −0.95% | 26.878 K | −40.85% | 0.5235 USDT | 0.5031 USDT | 5.306 K | Sprzedaj |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.506760 USD | −1.04% | 24.498 K | +1885.62% | 0.521140 USD | 0.506760 USD | 2.212 K | Sprzedaj |
ZRXEUR0x / Euro | BITSTAMP | 0.47348 EUR | −2.61% | 12.653 K | −31.80% | 0.48168 EUR | 0.47348 EUR | 676 | Sprzedaj |
ZRXUSDT0X / TETHER | COINEX | 0.5129 USDT | −0.93% | 7.631 K | +38.74% | 0.5238 USDT | 0.5040 USDT | 2.408 K | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5005 USDT | −2.74% | 7.073 K | −78.46% | 0.5224 USDT | 0.5005 USDT | 1.188 K | Sprzedaj |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51120 USD | −0.93% | 6.247 K | +30.17% | 0.51301 USD | 0.50521 USD | 9.91 K | Sprzedaj |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079784 BTC | −0.59% | 4.978 K | −6.50% | 0.0000081175 BTC | 0.0000078845 BTC | 2.352 K | Sprzedaj |
ZRXUSDC0X / USD COIN | COINEX | 0.5149 USDC | −0.27% | 4.962 K | −4.42% | 0.5248 USDC | 0.5035 USDC | 2.385 K | Sprzedaj |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007862 BTC | −1.97% | 2.655 K | +500.02% | 0.000008096 BTC | 0.000007862 BTC | 409 | Sprzedaj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5126 USDT | −1.23% | 1.208 K | +155.15% | 0.5198 USDT | 0.5075 USDT | 242 | Sprzedaj |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | Neutralnie |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | Sprzedaj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5137 USDT | −0.75% | — | — | 0.5235 USDT | 0.5026 USDT | 483.643 K | Sprzedaj |
ZRXWBNB_A26406.USD0X / WRAPPED BNB on BSC (A26406...D2BAB2) in USD | PancakeSwap v2 | 1.163 USD | — | — | — | 1.163 USD | 0.130 USD | 128.902 K | — |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sprzedaj |
ZRXWBNB_A264060X / WRAPPED BNB on BSC (A26406...D2BAB2) | PancakeSwap v2 | 0.001945 WBNB | — | — | — | 0.001945 WBNB | 0.000218 WBNB | 345.203 K | — |