Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4607 USDT | −0.28% | 29.836 M | +21.73% | 0.4696 USDT | 0.4238 USDT | 63.011 M | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCE | 0.4607 USDT | −0.43% | 4.291 M | +8.19% | 0.4697 USDT | 0.4238 USDT | 8.773 M | Sprzedaj |
ZRXUSDT0x / USDT | MEXC | 0.4607 USDT | −0.43% | 929.391 K | +4.01% | 0.4687 USDT | 0.4244 USDT | 1.833 M | Sprzedaj |
ZRXUSD0x / United States Dollar | COINBASE | 0.460188 USD | −0.47% | 837.252 K | +26.26% | 0.469953 USD | 0.423500 USD | 1.75 M | Sprzedaj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4606 USDT | −0.39% | 679.826 K | +17.12% | 0.4696 USDT | 0.4237 USDT | 1.402 M | Sprzedaj |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000796 BTC | +4.46% | 80.389 K | −6.86% | 0.00000798 BTC | 0.00000748 BTC | 157.197 K | Sprzedaj |
ZRXUSD0x / US Dollar | BINANCE | 0.45969040 USD | −0.59% | 70.954 K | −9.71% | 0.46839772 USD | 0.42546495 USD | 157.197 K | Sprzedaj |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000799 BTC | +4.72% | 52.062 K | +11.95% | 0.00000800 BTC | 0.00000749 BTC | 116.896 K | Kup |
ZRXUSD0x / Dollar | BITFINEX | 0.4613 USD | −0.48% | 51.587 K | +11.82% | 0.4688 USD | 0.4252 USD | 116.896 K | Sprzedaj |
ZRXUSDT0X / Tether | KUCOIN | 0.4615 USDT | −0.37% | 25.11 K | −42.36% | 0.4694 USDT | 0.4248 USDT | 39.22 K | Sprzedaj |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.45283 USD | −1.00% | 5.33 K | −74.64% | 0.46182 USD | 0.42600 USD | 12.19 K | Sprzedaj |
ZRXUSDT0X / TETHER | COINEX | 0.4613 USDT | −0.19% | 5.227 K | −2.16% | 0.4695 USDT | 0.4242 USDT | 10.824 K | Sprzedaj |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079507 BTC | +4.59% | 4.42 K | −3.91% | 0.0000079833 BTC | 0.0000075060 BTC | 8.598 K | Sprzedaj |
ZRXUSDC0X / USD COIN | COINEX | 0.4601 USDC | −0.43% | 4.232 K | −4.45% | 0.4689 USDC | 0.4243 USDC | 8.624 K | Sprzedaj |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.460330 USD | −0.88% | 2.685 K | −9.52% | 0.467550 USD | 0.427000 USD | 5.964 K | Sprzedaj |
ZRXEUR0x / Euro | BITSTAMP | 0.42442 EUR | −0.85% | 2.443 K | −56.86% | 0.43519 EUR | 0.40011 EUR | 4.968 K | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4606 USDT | −0.63% | 1.911 K | −48.65% | 0.4680 USDT | 0.4300 USDT | 3.894 K | Sprzedaj |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007969 BTC | +5.23% | 852 | +141.33% | 0.000008000 BTC | 0.000007468 BTC | 1.735 K | Sprzedaj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4603 USDT | +0.50% | 341 | +15.11% | 0.4607 USDT | 0.4263 USDT | 763 | Sprzedaj |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Sprzedaj |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Sprzedaj |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sprzedaj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4609 USDT | −0.30% | — | — | 0.4699 USDT | 0.4239 USDT | 2.945 M | Sprzedaj |