Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4973 USDT | −2,39% | 52,4 M | −3,22% | 0,5137 USDT | 0,4840 USDT | 25,52 M | Kup |
ZRXUSDT0x / Tether USD | Poloniex | 0,4949 USDT | −2,16% | 17,77 M | −10,86% | 0,5088 USDT | 0,4846 USDT | 12,3 M | Kup |
ZRXUSDT0x / TetherUS | Binance | 0,4966 USDT | −2,34% | 12,95 M | −12,95% | 0,5134 USDT | 0,4836 USDT | 8,8 M | Kup |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4968 USDT | −2,34% | 3,22 M | +12,91% | 0,5131 USDT | 0,4837 USDT | 1,97 M | Kup |
ZRXBTC0x / Bitcoin | Binance | 0,00000504 BTC | −3,08% | 363,76 K | −11,60% | 0,00000525 BTC | 0,00000499 BTC | 273,39 K | Kup |
ZRXUSD0x / US Dollar | Binance | 0,49620335 USD | −2,59% | 349,31 K | −11,31% | 0,51323323 USD | 0,48629866 USD | 273,05 K | Kup |
ZRXUSDT0X / TETHER | CoinEx | 0,4953 USDT | −2,38% | 120,74 K | −34,31% | 0,5114 USDT | 0,4836 USDT | 126,32 K | Kup |
ZRXUSD0x / Dollar | Bitfinex | 0,4955 USD | −2,65% | 89,58 K | −43,89% | 0,5115 USD | 0,4892 USD | 12,43 K | Kup |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000504 BTC | −3,08% | 86,75 K | −44,65% | 0,00000523 BTC | 0,00000499 BTC | 12,43 K | Kup |
ZRXUSDT0x / USDT | MEXC | 0,4967 USDT | −2,15% | 71,91 K | −37,84% | 0,5124 USDT | 0,4852 USDT | 36,74 K | Kup |
ZRXUSDT0X / Tether | KuCoin | 0,4965 USDT | −2,34% | 44,62 K | −49,36% | 0,5121 USDT | 0,4845 USDT | 20,12 K | Kup |
ZRXUSD0x / U.S. Dollar | Gemini | 0,496520 USD | −2,40% | 43,92 K | −1,33% | 0,512050 USD | 0,485420 USD | 15,69 K | Kup |
ZRXUSDT0x / TetherUS | Binance.US | 0,4948 USDT | −2,48% | 21,49 K | −29,14% | 0,5141 USDT | 0,4850 USDT | 9,48 K | Kup |
ZRXUSD0x / USD | Crypto.com | 0,49362 USD | −2,14% | 19,78 K | +11,09% | 0,50685 USD | 0,48367 USD | 8,51 K | Kup |
ZRXUSDT0x / Tether | Crypto.com | 0,49318 USDT | −3,01% | 16,67 K | +4,65% | 0,51127 USDT | 0,48693 USDT | 7,99 K | Kup |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005074 BTC | −2,39% | 4,09 K | −59,34% | 0,000005226 BTC | 0,000004983 BTC | 2,45 K | Kup |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000520 BTC | +5,26% | 1,31 K | −44,50% | 0,00000520 BTC | 0,00000519 BTC | 118 | Kup |
ZRXUSD0x / US Dollar | Poloniex | 0,50852948 USD | +7,30% | 1,23 K | −47,03% | 0,50852948 USD | 0,50781918 USD | 118 | Silne kup |
ZRXETH0x / Ethereum | Poloniex | 0,0001477 ETH | +1,93% | 513 | −24,06% | 0,0001479 ETH | 0,0001446 ETH | 549 | Silne kup |
ZRXUSDT0X / TETHER | WOO X | 0,4970 USDT | −2,40% | — | — | 0,5135 USDT | 0,4840 USDT | 1,23 M | Kup |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4968 USDT | −2,28% | — | — | 0,5135 USDT | 0,4839 USDT | 33,84 M | Kup |