Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4550 USDT | −1.96% | 28.215 M | +8.68% | 0.4657 USDT | 0.4482 USDT | 5.335 M | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCE | 0.4553 USDT | −1.98% | 3.914 M | −11.03% | 0.4660 USDT | 0.4484 USDT | 764.418 K | Sprzedaj |
ZRXUSD0x / United States Dollar | COINBASE | 0.455000 USD | −1.94% | 920.67 K | +29.89% | 0.465416 USD | 0.447800 USD | 217.496 K | Sprzedaj |
ZRXUSDT0x / USDT | MEXC | 0.4557 USDT | −1.92% | 781.947 K | −30.25% | 0.4659 USDT | 0.4487 USDT | 163.527 K | Sprzedaj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4551 USDT | −1.96% | 648.826 K | +4.76% | 0.4662 USDT | 0.4483 USDT | 162.117 K | Sprzedaj |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000795 BTC | −0.13% | 87.602 K | +6.87% | 0.00000798 BTC | 0.00000787 BTC | 17.115 K | Sprzedaj |
ZRXUSD0x / US Dollar | BINANCE | 0.45482037 USD | −2.13% | 71.807 K | −1.20% | 0.46556997 USD | 0.44912202 USD | 17.084 K | Sprzedaj |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000794 BTC | −0.75% | 48.86 K | −2.22% | 0.00000796 BTC | 0.00000789 BTC | 619 | Kup |
ZRXUSD0x / Dollar | BITFINEX | 0.4550 USD | −2.15% | 48.082 K | −3.73% | 0.4620 USD | 0.4503 USD | 619 | Sprzedaj |
ZRXUSDT0X / Tether | KUCOIN | 0.4549 USDT | −2.15% | 18.733 K | −62.80% | 0.4657 USDT | 0.4495 USDT | 3.233 K | Sprzedaj |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.46182 USD | +0.97% | 5.342 K | −74.58% | 0.46182 USD | 0.42600 USD | 12.217 K | Sprzedaj |
ZRXUSDT0X / TETHER | COINEX | 0.4551 USDT | −2.13% | 5.149 K | −3.99% | 0.4657 USDT | 0.4493 USDT | 1.051 K | Sprzedaj |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079401 BTC | −0.54% | 4.447 K | −3.10% | 0.0000079834 BTC | 0.0000078667 BTC | 1.092 K | Sprzedaj |
ZRXUSDC0X / USD COIN | COINEX | 0.4530 USDC | −2.85% | 4.124 K | −7.38% | 0.4671 USDC | 0.4477 USDC | 1.021 K | Sprzedaj |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.454590 USD | −1.51% | 3.196 K | −7.10% | 0.457830 USD | 0.449350 USD | 1.461 K | Sprzedaj |
ZRXEUR0x / Euro | BITSTAMP | 0.42442 EUR | −0.85% | 2.443 K | −56.86% | 0.43519 EUR | 0.40011 EUR | 4.968 K | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4513 USDT | −3.03% | 1.989 K | −52.93% | 0.4658 USDT | 0.4463 USDT | 2.211 K | Sprzedaj |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007976 BTC | +0.67% | 848 | +118.97% | 0.000008004 BTC | 0.000007872 BTC | 72 | Neutralnie |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | Sprzedaj |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Sprzedaj |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Sprzedaj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4553 USDT | −2.15% | — | — | 0.4658 USDT | 0.4484 USDT | 158.886 K | Sprzedaj |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sprzedaj |