Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,6356 USDT | +2,98% | 116,03 M | +90,80% | 0,6806 USDT | 0,5829 USDT | 158,95 M | Silne kup |
ZRXUSDT0x / TetherUS | Binance | 0,6346 USDT | +3,10% | 33,31 M | +123,53% | 0,6792 USDT | 0,5842 USDT | 45,05 M | Silne kup |
ZRXUSDT0x / Tether USD | Poloniex | 0,6335 USDT | +2,59% | 24,88 M | +25,50% | 0,6751 USDT | 0,5918 USDT | 32,61 M | Silne kup |
ZRXUSDT0x / Tether US | WhiteBIT | 0,6347 USDT | +2,95% | 6,9 M | +84,97% | 0,6789 USDT | 0,5859 USDT | 9,41 M | Silne kup |
ZRXBTC0x / Bitcoin | Binance | 0,00000664 BTC | +3,75% | 1,23 M | +240,71% | 0,00000710 BTC | 0,00000595 BTC | 1,69 M | Silne kup |
ZRXUSD0x / US Dollar | Binance | 0,63470957 USD | +3,46% | 1,19 M | +255,03% | 0,67754931 USD | 0,57204942 USD | 1,69 M | Silne kup |
ZRXUSDT0X / TETHER | CoinEx | 0,6324 USDT | +2,91% | 680,28 K | +100,39% | 0,6768 USDT | 0,5900 USDT | 985,6 K | Silne kup |
ZRXUSD0x / Dollar | Bitfinex | 0,6336 USD | +2,88% | 640,69 K | +123,08% | 0,6800 USD | 0,5840 USD | 840,28 K | Silne kup |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000662 BTC | +3,12% | 609,54 K | +125,53% | 0,00000713 BTC | 0,00000624 BTC | 840,24 K | Silne kup |
ZRXUSDT0x / USDT | MEXC | 0,6344 USDT | +2,87% | 324,96 K | +104,24% | 0,6783 USDT | 0,5882 USDT | 468,44 K | Silne kup |
ZRXUSDT0X / Tether | KuCoin | 0,6324 USDT | +2,58% | 272,77 K | +120,60% | 0,6796 USDT | 0,5863 USDT | 348 K | Silne kup |
ZRXUSDT0x / TetherUS | Binance.US | 0,6340 USDT | +3,06% | 82,45 K | +188,20% | 0,6798 USDT | 0,5895 USDT | 103,48 K | Silne kup |
ZRXUSD0x / U.S. Dollar | Gemini | 0,631690 USD | +2,68% | 68,88 K | +79,44% | 0,677690 USD | 0,586880 USD | 84,35 K | Silne kup |
ZRXUSD0x / USD | Crypto.com | 0,63061 USD | +0,66% | 60,94 K | +30,32% | 0,67727 USD | 0,58436 USD | 90,58 K | Kup |
ZRXUSDT0x / Tether | Crypto.com | 0,63315 USDT | +3,01% | 46,73 K | +265,41% | 0,67614 USDT | 0,58786 USDT | 61,16 K | Silne kup |
ZRXBTC0X / Bitcoin | KuCoin | 0,000006599 BTC | +2,98% | 9,38 K | +120,51% | 0,000007107 BTC | 0,000006284 BTC | 12,79 K | Silne kup |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000658 BTC | +1,54% | 874 | +99,86% | 0,00000700 BTC | 0,00000630 BTC | 1,33 K | Kup |
ZRXUSD0x / US Dollar | Poloniex | 0,63055120 USD | +1,54% | 813 | +90,37% | 0,67362932 USD | 0,60469498 USD | 1,33 K | Kup |
ZRXETH0x / Ethereum | Poloniex | 0,0001767 ETH | +12,91% | 21 | +209,29% | 0,0001767 ETH | 0,0001664 ETH | 32 | Silne kup |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,6348 USDT | +2,95% | — | — | 0,6801 USDT | 0,5853 USDT | 213,94 M | Silne kup |
ZRXUSDT0X / TETHER | WOO X | 0,6342 USDT | +3,05% | — | — | 0,6790 USDT | 0,5858 USDT | 9,09 M | Silne kup |