Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3217 USDT | −0,56% | 5,764 M | −55,89% | 0,3270 USDT | 0,3161 USDT | 2,625 M | Neutralnie |
ZRXUSDT0x / TetherUS | Binance | 0,3220 USDT | −0,53% | 1,665 M | −58,27% | 0,3271 USDT | 0,3166 USDT | 946,623 K | Neutralnie |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3220 USDT | −0,53% | 315,912 K | −42,26% | 0,3272 USDT | 0,3166 USDT | 185,782 K | Neutralnie |
ZRXUSDT0x / USDT | MEXC | 0,3218 USDT | −0,65% | 261,351 K | −50,87% | 0,3273 USDT | 0,3167 USDT | 257,751 K | Neutralnie |
ZRXBTC0x / Bitcoin | Binance | 0,00000509 BTC | 0,00% | 28,768 K | −73,78% | 0,00000512 BTC | 0,00000507 BTC | 6,002 K | Kup |
ZRXUSD0x / US Dollar | Binance | 0,32488411 USD | +0,34% | 24,268 K | −75,61% | 0,32708224 USD | 0,31936300 USD | 6,002 K | Neutralnie |
ZRXUSDT0X / TETHER | CoinEx | 0,3222 USDT | −0,37% | 21,716 K | −20,74% | 0,3267 USDT | 0,3175 USDT | 1,141 K | Neutralnie |
ZRXUSD0x / Dollar | Bitfinex | 0,3226 USD | −0,56% | 18,057 K | +102,58% | 0,3276 USD | 0,3210 USD | 1,106 K | Neutralnie |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000506 BTC | −0,78% | 16,576 K | +92,05% | 0,00000514 BTC | 0,00000506 BTC | 1,106 K | Neutralnie |
ZRXUSDT0X / Tether | KuCoin | 0,3224 USDT | −0,49% | 10,406 K | +71,94% | 0,3274 USDT | 0,3175 USDT | 2,177 K | Neutralnie |
ZRXUSDT0x / Tether | Crypto.com | 0,32178 USDT | −0,65% | 9,42 K | −16,16% | 0,32719 USDT | 0,31654 USDT | 1,013 K | Kup |
ZRXUSD0x / U.S. Dollar | Gemini | 0,325200 USD | +0,55% | 5,768 K | +63,67% | 0,325200 USD | 0,317430 USD | 56 | Kup |
ZRXUSD0x / USD | Crypto.com | 0,32177 USD | −0,62% | 5,252 K | −14,82% | 0,32720 USD | 0,31670 USD | 1,065 K | Neutralnie |
ZRXETH0x / Ethereum | Poloniex | 0,0001244 ETH | 0,00% | 1,98 K | +3 598,23% | 0,0001244 ETH | 0,0001244 ETH | 591 | Kup |
ZRXUSDT0x / Tether USD | Poloniex | 0,3248 USDT | +1,50% | 1,97 K | +3 532,24% | 0,3248 USDT | 0,3248 USDT | 591 | Kup |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005118 BTC | −5,68% | 1,51 K | +79,38% | 0,000005392 BTC | 0,000005076 BTC | 4,526 K | Neutralnie |
ZRXUSDT0x / TetherUS | Binance.US | 0,3273 USDT | +0,83% | 366 | −57,28% | 0,3273 USDT | 0,3149 USDT | 318 | Kup |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000510 BTC | −5,56% | 13 | 0,00% | 0,00000510 BTC | 0,00000510 BTC | 41 | Neutralnie |
ZRXUSD0x / US Dollar | Poloniex | 0,32071835 USD | −5,94% | 12 | 0,00% | 0,32078832 USD | 0,32071835 USD | 41 | Neutralnie |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3220 USDT | −0,49% | — | — | 0,3272 USDT | 0,3162 USDT | 3,338 M | Neutralnie |
ZRXUSDT0X / TETHER | WOO X | 0,3224 USDT | −0,68% | — | — | 0,3274 USDT | 0,3168 USDT | 158,034 K | Neutralnie |