Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5765 USDT | −3,92% | 149,1 M | −15,75% | 0,6199 USDT | 0,5257 USDT | 246,39 M | Kup |
ZRXUSDT0x / TetherUS | Binance | 0,5770 USDT | −4,90% | 26,94 M | −34,87% | 0,6345 USDT | 0,5263 USDT | 43,03 M | Kup |
ZRXUSDT0x / Tether USD | Poloniex | 0,5747 USDT | −7,31% | 18,18 M | −7,42% | 0,6289 USDT | 0,5281 USDT | 32,34 M | Kup |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5770 USDT | −4,20% | 5,89 M | −8,60% | 0,6291 USDT | 0,5268 USDT | 9,42 M | Kup |
ZRXBTC0x / Bitcoin | Binance | 0,00000603 BTC | −8,36% | 641,66 K | −48,74% | 0,00000685 BTC | 0,00000569 BTC | 1,08 M | Kup |
ZRXUSD0x / US Dollar | Binance | 0,57872117 USD | −4,38% | 618,52 K | −49,48% | 0,62998539 USD | 0,52729777 USD | 1,08 M | Kup |
ZRXUSDT0X / TETHER | CoinEx | 0,5746 USDT | −4,95% | 216,18 K | −60,63% | 0,6243 USDT | 0,5236 USDT | 337,14 K | Kup |
ZRXUSD0x / Dollar | Bitfinex | 0,5735 USD | −4,75% | 181,9 K | −68,95% | 0,6250 USD | 0,5289 USD | 316,48 K | Kup |
ZRXUSDT0X / Tether | KuCoin | 0,5782 USDT | −4,59% | 179,74 K | −24,85% | 0,6291 USDT | 0,5285 USDT | 305,66 K | Kup |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000597 BTC | −10,90% | 176,03 K | −69,24% | 0,00000680 BTC | 0,00000570 BTC | 316,48 K | Kup |
ZRXUSDT0x / USDT | MEXC | 0,5768 USDT | −4,23% | 169,01 K | −12,61% | 0,6259 USDT | 0,5272 USDT | 275,18 K | Kup |
ZRXUSD0x / U.S. Dollar | Gemini | 0,576560 USD | −4,57% | 87,64 K | −21,32% | 0,624600 USD | 0,528940 USD | 144,9 K | Kup |
ZRXUSDT0x / TetherUS | Binance.US | 0,5701 USDT | −5,33% | 47,38 K | −44,31% | 0,6127 USDT | 0,5282 USDT | 59,98 K | Kup |
ZRXUSDT0x / Tether | Crypto.com | 0,57811 USDT | −4,25% | 31,56 K | −43,91% | 0,62531 USDT | 0,52579 USDT | 50,84 K | Kup |
ZRXUSD0x / USD | Crypto.com | 0,57884 USD | −4,17% | 30,44 K | −53,65% | 0,62379 USD | 0,52393 USD | 50,61 K | Kup |
ZRXBTC0X / Bitcoin | KuCoin | 0,000006026 BTC | −7,79% | 7,71 K | −40,10% | 0,000006599 BTC | 0,000005681 BTC | 12,99 K | Kup |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000598 BTC | −9,94% | 3,47 K | +211,43% | 0,00000670 BTC | 0,00000586 BTC | 719 | Kup |
ZRXUSD0x / US Dollar | Poloniex | 0,56500720 USD | −7,53% | 3,34 K | +203,70% | 0,61625642 USD | 0,54592096 USD | 719 | Kup |
ZRXETH0x / Ethereum | Poloniex | 0,0001603 ETH | −9,18% | 199 | −84,51% | 0,0001714 ETH | 0,0001545 ETH | 252 | Kup |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5766 USDT | −3,56% | — | — | 0,6193 USDT | 0,5258 USDT | 293,77 M | Kup |
ZRXUSDT0X / TETHER | WOO X | 0,5770 USDT | −4,42% | — | — | 0,6280 USDT | 0,5269 USDT | 7,16 M | Kup |