Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4590 USDT | −0.65% | 26.216 M | +41.18% | 0.4639 USDT | 0.4482 USDT | 10.344 M | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCE | 0.4590 USDT | −0.80% | 4.434 M | +65.29% | 0.4642 USDT | 0.4486 USDT | 1.321 M | Sprzedaj |
ZRXUSDT0x / USDT | MEXC | 0.4590 USDT | −0.80% | 1.131 M | +2803.00% | 0.4641 USDT | 0.4490 USDT | 293.632 K | Sprzedaj |
ZRXUSD0x / United States Dollar | COINBASE | 0.458394 USD | −0.86% | 696.937 K | +68.89% | 0.463766 USD | 0.448000 USD | 233.111 K | Sprzedaj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4592 USDT | −0.69% | 613.13 K | +38.08% | 0.4646 USDT | 0.4484 USDT | 269.071 K | Sprzedaj |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000762 BTC | 0.00% | 65.114 K | −26.26% | 0.00000764 BTC | 0.00000753 BTC | 11.155 K | Sprzedaj |
ZRXUSD0x / US Dollar | BINANCE | 0.45880652 USD | −0.78% | 55.876 K | −27.82% | 0.46473761 USD | 0.45009940 USD | 11.104 K | Sprzedaj |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000763 BTC | 0.00% | 51.013 K | +118.31% | 0.00000763 BTC | 0.00000752 BTC | 12.546 K | Kup |
ZRXUSD0x / Dollar | BITFINEX | 0.4603 USD | −0.70% | 50.983 K | +120.05% | 0.4618 USD | 0.4501 USD | 12.546 K | Sprzedaj |
ZRXUSDT0X / Tether | KUCOIN | 0.4586 USDT | −0.99% | 50.169 K | +302.81% | 0.4608 USDT | 0.4495 USDT | 3.474 K | Sprzedaj |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.45740 USD | −5.69% | 21.017 K | +133.82% | 0.49578 USD | 0.44824 USD | 45.503 K | Sprzedaj |
ZRXEUR0x / Euro | BITSTAMP | 0.42500 EUR | −0.71% | 6.084 K | −47.23% | 0.42500 EUR | 0.42500 EUR | 350 | Sprzedaj |
ZRXUSDT0X / TETHER | COINEX | 0.4593 USDT | −0.63% | 5.315 K | +7.73% | 0.4644 USDT | 0.4486 USDT | 1.87 K | Sprzedaj |
ZRXBTC0X / BITCOIN | COINEX | 0.0000075785 BTC | −0.31% | 4.534 K | −6.12% | 0.0000076207 BTC | 0.0000075314 BTC | 1.726 K | Sprzedaj |
ZRXUSDC0X / USD COIN | COINEX | 0.4558 USDC | −1.36% | 4.418 K | −3.53% | 0.4659 USDC | 0.4473 USDC | 1.878 K | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4570 USDT | −1.40% | 4.075 K | +18.39% | 0.4662 USDT | 0.4500 USDT | 2.033 K | Sprzedaj |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.455660 USD | −1.89% | 3.186 K | +182.73% | 0.455660 USD | 0.455660 USD | 539 | Sprzedaj |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007593 BTC | +0.26% | 388 | +11.59% | 0.000007676 BTC | 0.000007490 BTC | 111 | Sprzedaj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4598 USDT | +0.39% | 231 | +27.22% | 0.4598 USDT | 0.4598 USDT | 1 | Sprzedaj |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Sprzedaj |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Sprzedaj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4592 USDT | −0.67% | — | — | 0.4641 USDT | 0.4485 USDT | 232.052 K | Sprzedaj |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sprzedaj |