Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.30 USDT | +0.30% | 9.548 M | −18.75% | 23.69 USDT | 22.86 USDT | 286.394 K | Kup |
ZECUSDTZcash / Tether USD | POLONIEX | 23.31 USDT | +0.47% | 8.072 M | +23.56% | 23.70 USDT | 22.87 USDT | 205.269 K | Kup |
ZECUSDTZcash / TetherUS | BINANCE | 23.30 USDT | +0.26% | 2.057 M | −32.63% | 23.90 USDT | 22.87 USDT | 58.047 K | Kup |
ZECUSDTZcash / Tether USD | HTX | 23.32 USDT | 0.00% | 1.438 M | +81.77% | 23.34 USDT | 23.31 USDT | 134 | Neutralnie |
ZECUSDTZcash / Tether | HITBTC | 23.2907 USDT | +0.41% | 397.435 K | −5.59% | 23.6533 USDT | 22.8665 USDT | 12.95 K | Kup |
ZECUSDZcash / United States Dollar | COINBASE | 23.31 USD | +0.34% | 369.963 K | +122.24% | 23.69 USD | 22.89 USD | 8.34 K | Kup |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003536 BTC | +0.80% | 309.551 K | +28.13% | 0.0003621 BTC | 0.0003459 BTC | 10.076 K | Sprzedaj |
ZECUSDZcash / US Dollar | BINANCE | 23.2998072 USD | +0.13% | 303.688 K | +29.74% | 23.8562090 USD | 22.8788568 USD | 10.076 K | Kup |
ZECUSDTZcash / Tether US | WHITEBIT | 23.34 USDT | +0.56% | 239.652 K | −20.46% | 23.70 USDT | 22.84 USDT | 7.338 K | Kup |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.28 USD | +0.13% | 159.946 K | +272.07% | 23.66 USD | 22.88 USD | 4.177 K | Neutralnie |
ZECUSDTZcash / USDT | MEXC | 23.31 USDT | +0.34% | 136.384 K | +0.42% | 23.69 USDT | 22.87 USDT | 3.764 K | Kup |
ZECBTCZcash / Bitcoin | EXMO | 0.00035653 BTC | +0.77% | 93.38 K | +4.30% | 0.00037716 BTC | 0.00034454 BTC | 2.726 K | Sprzedaj |
ZECBTCZcash / Bitcoin | COINBASE | 0.000355 BTC | +0.85% | 73.606 K | +1204.75% | 0.000359 BTC | 0.000348 BTC | 201 | Sprzedaj |
ZECEURZcash / Euro | KRAKEN | 21.447 EUR | +0.33% | 57.411 K | +63.06% | 21.737 EUR | 21.140 EUR | 2.067 K | Neutralnie |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.10 USD | −0.56% | 44.541 K | +107.23% | 23.57 USD | 22.80 USD | 574 | Neutralnie |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000353 BTC | +0.28% | 35.554 K | +12.67% | 0.000359 BTC | 0.000347 BTC | 1.063 K | Sprzedaj |
ZECUSDZcash / Dollar | BITFINEX | 23.33 USD | +0.05% | 22.348 K | +77.73% | 23.72 USD | 22.93 USD | 512 | Kup |
ZECETHZcash / Ethereum | BINANCE | 0.00786 ETH | +2.75% | 18.884 K | −21.21% | 0.00790 ETH | 0.00768 ETH | 736 | Kup |
ZECUSDTZCASH / TETHER | COINEX | 23.2613 USDT | −0.29% | 16.737 K | −32.46% | 23.9000 USDT | 22.6712 USDT | 631 | Kup |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.24 USDT | −0.43% | 14.438 K | +341.75% | 23.57 USDT | 22.46 USDT | 73 | Kup |
ZECBTCZcash / Bitcoin | HITBTC | 0.000348 BTC | −0.57% | 12.614 K | +383.00% | 0.000354 BTC | 0.000348 BTC | 1 | Sprzedaj |
ZECUSDZcash / US Dollar | HITBTC | 23.225778 USD | +0.12% | 8.711 K | +229.69% | 23.384557 USD | 23.225778 USD | 1 | Neutralnie |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035470 BTC | +1.25% | 4.411 K | −5.60% | 0.00036036 BTC | 0.00034505 BTC | 137 | Sprzedaj |
ZECUSDCZCASH / USD COIN | COINEX | 23.1593 USDC | −0.58% | 2.33 K | +8.79% | 23.6191 USDC | 23.0000 USDC | 71 | Neutralnie |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000354 BTC | +1.09% | 1.058 K | −47.82% | 0.000360 BTC | 0.000349 BTC | 37 | Sprzedaj |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Sprzedaj |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Sprzedaj |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutralnie |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sprzedaj |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Sprzedaj |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | Kup |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutralnie |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Kup |