Giełdy
Sprawdź kursy Zcash na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmn % | Wol w USD 24h | Zmiana wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena techniczna |
|---|---|---|---|---|---|---|---|---|---|
 ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 532,54 USDT | +1,70% | 738,34 M | −3,70% | 544,70 USDT | 523,34 USDT | 318,66 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 532,30 USDT | +1,59% | 399,85 M | −2,09% | 544,57 USDT | 523,67 USDT | 95,96 M | Kup |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 532,10 USDT | +1,59% | 297,12 M | −1,02% | 543,45 USDT | 523,42 USDT | 127,03 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 532,64 USDT | +1,76% | 192,91 M | +24,69% | 543,92 USDT | 523,33 USDT | 81,08 K | Kup |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 531,92 USDT | +1,61% | 192,55 M | +24,60% | 543,92 USDT | 523,33 USDT | 80,91 K | Kup |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 532,62 USDT | +1,68% | 191,02 M | +24,50% | 543,92 USDT | 523,33 USDT | 81,15 K | Kup |
| ZECUSDT.PZcash/TetherUS |  Toobit | 531,99 USDT | +1,56% | 129,31 M | −4,41% | 544,84 USDT | 523,44 USDT | 52,85 K | Kup |
| ZECUSDTZcash / TetherUS | Binance | 532,49 USDT | +1,63% | 117,7 M | +1,74% | 544,67 USDT | 523,74 USDT | 34,03 K | Kup |
| ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 532,14 USDT | +1,66% | 72,82 M | −5,58% | 543,36 USDT | 523,51 USDT | 32,01 K | Kup |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 532,58 USDT | +1,65% | 71,87 M | −6,47% | 544,43 USDT | 523,42 USDT | 32,78 K | Kup |
| ZECUSDZcash / US Dollar |  Coinbase | 531,59 USD | +1,65% | 54,66 M | −17,17% | 543,39 USD | 523,07 USD | 28,34 K | Kup |
| ZECUSDCZcash / USDC | Coinbase | 531,58 USDC | +1,57% | 54,64 M | −17,18% | 543,39 USDC | 523,07 USDC | 28,43 K | Kup |
| ZECUSDTZcash / Tether USD |  Poloniex | 480,99 USDT | −3,89% | 43,35 M | −1,22% | 501,49 USDT | 467,00 USDT | 14,68 K | Kup |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 532,14 USDT | +1,64% | 38,22 M | +5,38% | 543,34 USDT | 523,52 USDT | 11,91 K | Kup |
| ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 531,78 USDC | +1,60% | 34,3 M | −12,98% | 543,52 USDC | 523,06 USDC | 17,28 K | Kup |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 532,37 USDT | +1,69% | 27,88 M | −14,72% | 543,82 USDT | 523,46 USDT | 6,8 M | Kup |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 531,33 USDT | +1,59% | 23,82 M | +126,63% | 544,39 USDT | 523,14 USDT | 10,72 K | Kup |
| ZECUSDTZEC / Tether |  KuCoin | 532,503 USDT | +1,65% | 23,49 M | +23,49% | 544,256 USDT | 523,353 USDT | 9,91 K | Kup |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 532,16 USDT | +1,65% | 21,89 M | −48,52% | 543,45 USDT | 523,51 USDT | 6,39 K | Kup |
| ZECUSDTZcash/USDT | OKX | 532,57 USDT | +1,61% | 21,58 M | −27,40% | 544,46 USDT | 523,77 USDT | 7,58 K | Kup |
| ZECUSDCZcash / USD Coin | Binance | 532,09 USDC | +1,65% | 14,82 M | +170,73% | 544,08 USDC | 523,65 USDC | 3,21 K | Kup |
| ZECUSDZcash / U. S. Dollar |  Kraken | 531,95 USD | +1,68% | 13,06 M | −29,77% | 545,20 USD | 522,92 USD | 5,74 K | Kup |
| ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACT |  CoinEx | 532,08 USDT | +1,61% | 11,82 M | +14,01% | 543,65 USDT | 523,65 USDT | 3,22 K | Kup |
| ZECUSD.UMK2031ZECUSD UM X-Perp Contract (May 2031) | OKX | 531,72 USD | +1,64% | 10,41 M | +64,32% | 543,53 USD | 522,92 USD | 1,59 M | Kup |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 532,19 USDT | +1,63% | 7,74 M | +34,93% | 543,46 USDT | 523,42 USDT | 2,82 K | Kup |
| ZECUSDTZcash / USDT |  MEXC | 532,70 USDT | +1,66% | 7,01 M | +30,42% | 543,80 USDT | 524,00 USDT | 1,78 K | Kup |
| ZECUSDTZEC / USDT Spot Trading Pair |  Phemex | 531,62 USDT | +1,34% | 6,97 M | −0,62% | 543,55 USDT | 523,77 USDT | 2,81 K | Kup |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 532,06 USDC | +1,67% | 6,49 M | −0,10% | 543,12 USDC | 523,04 USDC | 2,82 K | Kup |
| ZECUSDTZcash / Tether US | WhiteBIT | 532,63 USDT | +1,65% | 6,36 M | −75,76% | 543,52 USDT | 524,00 USDT | 1,96 K | Kup |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 531,78 USDC | +1,55% | 5,12 M | −24,55% | 546,69 USDC | 523,72 USDC | 2,76 K | Kup |
| ZECUSDTZECUSDT SPOT | Bitget | 532,50 USDT | +1,68% | 4,8 M | −4,06% | 544,26 USDT | 523,44 USDT | 2,71 K | Kup |
| ZECUSDCZcash / USD Coin | WhiteBIT | 531,74 USDC | +1,61% | 4,43 M | +14,93% | 544,10 USDC | 523,89 USDC | 3,08 K | Neutralnie |
| ZECUSDTZCASH / TETHER | CoinEx | 532,25 USDT | +1,56% | 3,73 M | −23,06% | 543,32 USDT | 524,06 USDT | 1,51 K | Kup |
| ZECUSDTZcash / Tether USD |  HTX | 508,44 USDT | −3,71% | 3,32 M | −30,52% | 535,69 USDT | 500,00 USDT | 2,72 K | Kup |
| ZECUSDTZCASH/USD TETHER | BloFin | 532,56 USDT | +1,54% | 2,96 M | −6,45% | 542,54 USDT | 524,30 USDT | 984 | Kup |
| ZECUSDTZEC/USDT TETHER |  CoinW | 532,47 USDT | +1,61% | 2,47 M | −9,16% | 543,57 USDT | 525,06 USDT | 845 | Kup |
| ZECUSDTZcash / USDT | KCEX | 532,69 USDT | +1,71% | 2,27 M | −4,21% | 543,29 USDT | 523,75 USDT | 675 | Kup |
| ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 532,29 USDT | +1,64% | 2,01 M | −22,90% | 544,20 USDT | 523,71 USDT | 884 | Kup |
| ZECUSDZcash / Dollar |  Bitfinex | 532,82 USD | +0,53% | 1,48 M | +143,79% | 547,25 USD | 526,23 USD | 391 | Kup |
| ZECBTCZcash / Bitcoin | Binance | 0,0084092 BTC | +2,49% | 1,22 M | −6,41% | 0,0085448 BTC | 0,0082049 BTC | 545 | Kup |
| ZECUSDZcash / US Dollar | Binance | 531,9237027 USD | +1,44% | 1,2 M | −7,00% | 543,7989332 USD | 523,4567025 USD | 544 | Kup |
| ZECEURZcash / Euro | Kraken | 464,932 EUR | +1,48% | 948,1 K | −49,19% | 475,796 EUR | 457,242 EUR | 212 | Kup |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 532,060000 USD | +1,56% | 916,86 K | −56,18% | 543,540000 USD | 524,020000 USD | 453 | Kup |
| ZECUSDZcash / U.S. Dollar | Gemini | 532,06 USD | +1,56% | 916,86 K | −56,18% | 543,54 USD | 524,02 USD | 453 | Kup |
| ZECUSDCZECU / SDC | Gemini | 532,060000 USDC | +1,56% | 916,55 K | −56,15% | 543,540000 USDC | 524,020000 USDC | 453 | Kup |
| ZECUSDTZcash / TetherUS |  Binance.US | 532,27 USDT | +1,54% | 574,34 K | −6,05% | 543,34 USDT | 525,15 USDT | 218 | Kup |
| ZECUSDCZcash/USDC | OKX | 532,01 USDC | +1,60% | 512,46 K | −43,19% | 542,80 USDC | 523,51 USDC | 87 | Kup |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 532,26000000 USDT | +1,50% | 498,53 K | −16,66% | 543,23000000 USDT | 524,10000000 USDT | 182 | Kup |
| ZECUSDTZCASH/TETHERUS |  WEEX | 532,18 USDT | −4,22% | 410,76 K | −4,80% | 557,40 USDT | 512,08 USDT | 407 | Kup |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 0,08173 USDT | +5,62% | 331,03 K | +54,09% | 0,08658 USDT | 0,07798 USDT | 1,38 M | Sprzedaj |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0,001323 USDT | −3,15% | 326,66 K | −2,02% | 0,001368 USDT | 0,001259 USDT | 45,82 M | Sprzedaj |
| ZECUSDZcash / U.S. dollar |  Bitstamp | 536,62000 USD | +2,16% | 239,93 K | −37,74% | 542,91000 USD | 524,84000 USD | 26 | Kup |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0084083 BTC | +2,42% | 200,72 K | −73,91% | 0,0085701 BTC | 0,0082286 BTC | 110 | Kup |
| ZECUSDTZcash / USD Tether |  Bitazza | 534,85 USDT | +1,29% | 184,33 K | +1,64% | 542,84 USDT | 525,04 USDT | 92 | Kup |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00842850 BTC | +2,32% | 151,41 K | −27,96% | 0,00850870 BTC | 0,00821862 BTC | 68 | Kup |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0084877 BTC | +2,38% | 141,82 K | +36,47% | 0,0085157 BTC | 0,0082552 BTC | 57 | Kup |
| ZECUSTZcash / UST | Bitfinex | 532,13000000 USDT | +0,50% | 111,91 K | +276,99% | 544,57000000 USDT | 525,28000000 USDT | 61 | Kup |
| ZECEURZcash/EUR | OKX | 465,11 EUR | +1,71% | 96,96 K | −40,46% | 474,77 EUR | 457,25 EUR | 29 | Kup |
| ZECETHZcash / Ethereum | Binance | 0,28925 ETH | +2,91% | 73,35 K | −35,39% | 0,29287 ETH | 0,28244 ETH | 32 | Kup |
| ZECUSDCZcash / USDC | MEXC | 532,30 USDC | +1,51% | 58,62 K | −4,91% | 547,13 USDC | 524,07 USDC | 26 | Kup |
| ZECUSDZcash/USD | OKX | 532,49 USD | +1,56% | 27,91 K | −66,28% | 543,00 USD | 525,99 USD | 8 | Kup |
| ZECUSDCZCASH / USD COIN | CoinEx | 532,11 USDC | +1,61% | 11,17 K | −66,31% | 543,40 USDC | 523,53 USDC | 4 | Kup |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,008531 BTC | +2,33% | 6,54 K | −32,54% | 0,008562 BTC | 0,008409 BTC | 1 | Kup |
| ZECUSDZcash / USD | Binance.US | 535,28 USD | +2,07% | 5,39 K | −70,43% | 541,25 USD | 535,28 USD | 6 | Kup |
| ZECBTCZcash / Bitcoin | Poloniex | 0,008745 BTC | +0,93% | 2,66 K | +5 163,24% | 0,008745 BTC | 0,007084 BTC | 3 | Silne kup |
| ZECUSDZcash / US Dollar | Poloniex | 566,931267 USD | −0,13% | 2,64 K | +5 121,67% | 566,931267 USD | 459,181834 USD | 3 | Silne kup |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 532,47 USD | +1,62% | — | — | 544,00 USD | 524,22 USD | 12,26 K | Kup |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate | 531,90 USDT | +1,61% | — | — | 544,21 USDT | 523,50 USDT | 1,41 M | Kup |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 532,58 USDT | +1,65% | — | — | 543,48 USDT | 523,41 USDT | 40,51 K | Kup |
| ZECUZcash / U | Binance | 536,88 U | +2,63% | — | — | 543,63 U | 526,90 U | 3 | Kup |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 532,04 USD | +1,25% | — | — | 543,51 USD | 523,91 USD | 414,83 K | Kup |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 532,56 USDT | +1,66% | — | — | 543,31 USDT | 523,52 USDT | 849 | Kup |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 532,39 USDT | +1,60% | — | — | 543,27 USDT | 523,40 USDT | 51,23 K | Kup |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 531,82 USD | +1,53% | — | — | 542,96 USD | 523,68 USD | 254,78 K | Kup |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 532,48 USDT | −4,21% | — | — | 556,84 USDT | 522,82 USDT | 173,95 K | Kup |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 532,15 USD | +1,54% | — | — | 543,82 USD | 523,91 USD | 898,92 K | Kup |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) |  PancakeSwap v3 (BNB chain) | 0,9492 WBNB | +3,47% | — | — | 0,9492 WBNB | 0,9155 WBNB | 23 | Kup |
| ZECXUSDT.PZECX vs Tether USD PERPETUAL CONTRACT |  BTCC | 532,04 USDT | +1,59% | — | — | 543,46 USDT | 523,51 USDT | 175,93 K | Kup |
| ZECUSDTZcash/Tether USD | BitMart | 532,621 USDT | +1,69% | — | — | 543,424 USDT | 523,696 USDT | 879 | Kup |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0,9493 WBNB | +3,42% | — | — | 0,9493 WBNB | 0,9158 WBNB | 11 | Kup |
| ZECAAVE_FB797CZcash Token / Aave Token on BSC (0xfb797cC2A28FC74B58980A2356D712cd8788F10A) | Uniswap v3 (BNB chain) | 5,276 AAVE | −1,76% | — | — | 5,479 AAVE | 5,268 AAVE | 235 | Kup |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 532,58 USDT | +1,74% | — | — | 543,86 USDT | 523,63 USDT | 318,29 K | Kup |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 532,04 USDT | +1,25% | — | — | 543,51 USDT | 523,91 USDT | 777 | Kup |
| ZECUSD1.PZEC / Tether PERPETUAL FUTURES | MEXC | 532,29 USD1 | +1,58% | — | — | 543,29 USD1 | 523,69 USD1 | 37,33 K | Kup |
| ZECUSD1Zcash / USD1 | Binance | 533,19 USD1 | +1,59% | — | — | 543,84 USD1 | 525,41 USD1 | 90 | Kup |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 532,15 USDT | +1,59% | — | — | 544,25 USDT | 523,50 USDT | 5,79 M | Kup |
| ZECZcash Token / Aave Token | Uniswap v3 (BNB chain) | 459,66 USD | −4,74% | — | — | 489,75 USD | 457,74 USD | 111,56 K | Neutralnie |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0,008407 BTCB | +2,41% | — | — | 0,008527 BTCB | 0,008209 BTCB | 1,68 K | Kup |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 543,82 USD | +3,52% | — | — | 543,82 USD | 524,04 USD | 12,28 K | Kup |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 532,14 USD | +1,25% | — | — | 543,51 USD | 524,15 USD | 280,15 K | Kup |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 532,52 USD | +1,73% | — | — | 543,63 USD | 523,39 USD | 7,88 K | Kup |
| ZECUSDT.PZEC/Tether Perpetual Contract | KuCoin | 532,54 USDT | +1,64% | — | — | 544,20 USDT | 523,47 USDT | 1,52 M | Kup |
| ZECZcash Token / BTCB Token | PancakeSwap v3 (BNB chain) | 532,69 USD | +1,64% | — | — | 543,82 USD | 523,91 USD | 63,47 K | Kup |
| ZECGUSDZcash / Gemini Dollar | Gemini | 532,060000 GUSD | +1,56% | — | — | 543,540000 GUSD | 524,020000 GUSD | 453 | Kup |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 543,86 USD | +3,43% | — | — | 543,86 USD | 524,26 USD | 5,8 K | Kup |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 532,14 USDT | +1,25% | — | — | 543,51 USDT | 524,15 USDT | 524 | Kup |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 532,28 USD | +1,25% | — | — | 541,51 USD | 524,39 USD | 1,47 K | Kup |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 531,66 USDC | +1,61% | — | — | 542,77 USDC | 523,23 USDC | 42,96 K | Kup |
| ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e) | PancakeSwap v3 (BNB chain) | 0,008409 BTCB | +2,43% | — | — | 0,008526 BTCB | 0,008249 BTCB | 119 | Kup |
| ZECUSD1Zcash / USD1 | MEXC | 533,16 USD1 | +1,59% | — | — | 542,44 USD1 | 524,74 USD1 | 23 | Kup |