Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.26 USDT | −1.38% | 10.582 M | −39.54% | 24.70 USDT | 24.07 USDT | 132.908 K | Neutralnie |
ZECUSDTZcash / Tether USD | POLONIEX | 24.24 USDT | −1.30% | 8.037 M | −14.01% | 24.66 USDT | 24.09 USDT | 93.07 K | Neutralnie |
ZECUSDTZcash / TetherUS | BINANCE | 24.27 USDT | −1.42% | 2.991 M | −28.10% | 24.70 USDT | 24.10 USDT | 29.63 K | Neutralnie |
ZECUSDTZcash / Tether USD | HTX | 24.25 USDT | −0.12% | 1.252 M | +12.56% | 24.71 USDT | 24.10 USDT | 33.22 K | Kup |
ZECUSDTZcash / USDT | MEXC | 24.25 USDT | −1.50% | 517.435 K | +259.54% | 24.71 USDT | 24.11 USDT | 2.789 K | Neutralnie |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003478 BTC | −0.51% | 508.554 K | +24.50% | 0.0003522 BTC | 0.0003472 BTC | 2.143 K | Sprzedaj |
ZECUSDZcash / US Dollar | BINANCE | 24.2797997 USD | −0.97% | 468.997 K | +20.76% | 24.6683317 USD | 24.1112901 USD | 2.143 K | Neutralnie |
ZECUSDTZcash / Tether | HITBTC | 24.2049 USDT | −1.53% | 379.851 K | −6.15% | 24.6671 USDT | 24.0747 USDT | 4.62 K | Neutralnie |
ZECUSDTZcash / Tether US | WHITEBIT | 24.28 USDT | −1.22% | 368.096 K | −35.79% | 24.73 USDT | 24.10 USDT | 2.434 K | Neutralnie |
ZECUSDZcash / United States Dollar | COINBASE | 24.23 USD | −1.42% | 253.197 K | −56.08% | 24.68 USD | 24.09 USD | 2.305 K | Neutralnie |
ZECBTCZcash / Bitcoin | EXMO | 0.00034419 BTC | −1.72% | 104.238 K | +2.57% | 0.00035880 BTC | 0.00033925 BTC | 1.422 K | Zdecydowane sprzedaj |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.18 USD | −1.79% | 90.017 K | −19.14% | 24.65 USD | 24.12 USD | 871 | Neutralnie |
ZECUSDZcash / Dollar | BITFINEX | 24.24 USD | −1.54% | 70.346 K | −45.20% | 24.69 USD | 24.16 USD | 208 | Neutralnie |
ZECEURZcash / Euro | KRAKEN | 22.282 EUR | −1.37% | 59.986 K | +20.49% | 22.678 EUR | 22.200 EUR | 1.191 K | Neutralnie |
ZECETHZcash / Ethereum | BINANCE | 0.00649 ETH | −0.15% | 57.906 K | +13.54% | 0.00653 ETH | 0.00644 ETH | 1.062 K | Sprzedaj |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000348 BTC | −0.85% | 55.813 K | −33.44% | 0.000353 BTC | 0.000347 BTC | 397 | Sprzedaj |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | +0.86% | 19.648 K | +94.75% | 0.000350 BTC | 0.000350 BTC | 4 | Sprzedaj |
ZECUSDTZCASH / TETHER | COINEX | 24.1431 USDT | −1.51% | 14.088 K | −57.45% | 24.6465 USDT | 24.1199 USDT | 117 | Neutralnie |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.14 USDT | +0.12% | 8.935 K | +127.77% | 24.92 USDT | 23.56 USDT | 109 | Kup |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.96 USD | −0.54% | 6.533 K | −77.28% | 24.57 USD | 23.96 USD | 21 | Neutralnie |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034648 BTC | −0.80% | 4.824 K | +12.99% | 0.00035293 BTC | 0.00034290 BTC | 69 | Sprzedaj |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000347 BTC | −0.66% | 3.466 K | −46.88% | 0.000352 BTC | 0.000347 BTC | 4 | Sprzedaj |
ZECETHZcash / Ethereum | HITBTC | 0.006463 ETH | −0.40% | 3.292 K | +12014.04% | 0.006516 ETH | 0.006442 ETH | 76 | Sprzedaj |
ZECUSDCZCASH / USD COIN | COINEX | 24.3161 USDC | −0.54% | 2.276 K | −4.61% | 24.6878 USDC | 24.2488 USDC | 32 | Kup |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Zdecydowane sprzedaj |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Kup |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Zdecydowane sprzedaj |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Zdecydowane sprzedaj |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sprzedaj |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Sprzedaj |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Sprzedaj |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Kup |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Kup |