Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 45,23 USDT | +9,09% | 32,64 M | +23,12% | 46,87 USDT | 40,58 USDT | 729,16 K | Kup |
ZECUSDTZcash / Tether USD | Poloniex | 45,15 USDT | +8,93% | 14,65 M | +8,03% | 46,54 USDT | 40,58 USDT | 319,96 K | Kup |
ZECUSDTZcash / TetherUS | Binance | 45,14 USDT | +8,90% | 7,01 M | +7,83% | 46,78 USDT | 40,55 USDT | 156,65 K | Kup |
ZECUSDTZcash / USDT | MEXC | 45,17 USDT | +9,03% | 4,42 M | +38,24% | 46,76 USDT | 40,56 USDT | 98,65 K | Kup |
ZECUSDTZcash / Tether US | WhiteBIT | 45,15 USDT | +8,93% | 2,57 M | +28,07% | 46,77 USDT | 40,57 USDT | 57,11 K | Kup |
ZECUSDTZcash / Tether USD | HTX | 45,03 USDT | +1,42% | 1,39 M | +18,24% | 46,15 USDT | 44,27 USDT | 9,24 K | Silne kup |
ZECUSDZcash / US Dollar | Coinbase | 45,16 USD | +8,71% | 961,84 K | −27,36% | 46,80 USD | 40,64 USD | 21,61 K | Kup |
ZECUSDTZcash / Tether | HitBTC | 45,1346 USDT | +8,97% | 814,87 K | +54,86% | 46,7682 USDT | 40,5519 USDT | 18,21 K | Silne kup |
ZECUSDZcash / U. S. Dollar | Kraken | 45,20 USD | +8,84% | 477,33 K | +112,60% | 46,75 USD | 40,78 USD | 10,8 K | Kup |
ZECUSDTZCASH / TETHER | CoinEx | 45,2665 USDT | +9,08% | 358,98 K | −5,04% | 46,5938 USDT | 40,5957 USDT | 7,36 K | Kup |
ZECBTCZcash / Bitcoin | Binance | 0,0004601 BTC | +4,40% | 252,73 K | +5,22% | 0,0004800 BTC | 0,0004284 BTC | 5,9 K | Silne sprzedaj |
ZECUSDZcash / US Dollar | Binance | 45,2008773 USD | +8,78% | 243,54 K | +0,48% | 46,7252496 USD | 40,6665341 USD | 5,9 K | Kup |
ZECUSDZcash / Dollar | Bitfinex | 45,15 USD | +8,74% | 140,07 K | −7,78% | 46,69 USD | 40,66 USD | 3,15 K | Kup |
ZECUSDZcash / U.S. Dollar | Gemini | 44,61 USD | +5,64% | 77,85 K | +76,50% | 47,00 USD | 40,66 USD | 1,68 K | Kup |
ZECEURZcash / Euro | Kraken | 42,927 EUR | +9,03% | 72,35 K | −53,29% | 44,294 EUR | 38,750 EUR | 1,64 K | Kup |
ZECBTCZcash / Bitcoin | WhiteBIT | 0,0004582 BTC | +2,85% | 61,51 K | −12,80% | 0,0004767 BTC | 0,0004283 BTC | 1,41 K | Silne sprzedaj |
ZECBTCZCASH / BITCOIN | CoinEx | 0,00045941 BTC | +4,22% | 59,73 K | −41,72% | 0,00047769 BTC | 0,00042317 BTC | 1,37 K | Sprzedaj |
ZECBTCZcash / Bitcoin | Coinbase | 0,000458 BTC | +3,39% | 46,56 K | +64,45% | 0,000481 BTC | 0,000427 BTC | 1,11 K | Silne sprzedaj |
ZECETHZcash / Ethereum | Binance | 0,01331 ETH | −2,42% | 29,36 K | −36,12% | 0,01398 ETH | 0,01329 ETH | 652 | Sprzedaj |
ZECUSDCZCASH / USD COIN | CoinEx | 45,0044 USDC | +7,79% | 10,09 K | −53,01% | 46,5458 USDC | 40,7460 USDC | 228 | Kup |
ZECUSDTZcash / TetherUS | Binance.US | 44,40 USDT | +5,97% | 9,39 K | +18,75% | 46,57 USDT | 40,83 USDT | 210 | Kup |
ZECBTCZcash / Bitcoin | Bitfinex | 0,000458 BTC | +3,71% | 8,76 K | −67,37% | 0,000480 BTC | 0,000429 BTC | 197 | Silne sprzedaj |
ZECETHZcash / Ethereum | Poloniex | 0,01325 ETH | −0,15% | 164 | −8,19% | 0,01397 ETH | 0,01325 ETH | 1 | Sprzedaj |
ZECBTCZcash / Bitcoin | Poloniex | 0,000456 BTC | +1,33% | 148 | −88,27% | 0,000477 BTC | 0,000435 BTC | 3 | Sprzedaj |
ZECUSDZcash / US Dollar | HitBTC | 44,627749 USD | +3,76% | 131 | +2 943,89% | 44,627749 USD | 42,021746 USD | 3 | Kup |
ZECBTCZcash / Bitcoin | HitBTC | 0,000458 BTC | +0,44% | 129 | +2 949,09% | 0,000458 BTC | 0,000440 BTC | 3 | Sprzedaj |
ZECUSDZcash / US Dollar | Poloniex | 44,717718 USD | +5,09% | 108 | −91,59% | 46,429897 USD | 41,949256 USD | 3 | Silne kup |
ZECEOSZcash / EOS | HitBTC | 69,3785 EOS | 0,00% | 1 | +4,33% | 69,3785 EOS | 69,3785 EOS | 0 | Kup |
ZECETHZcash / Ethereum | HitBTC | 0,012287 ETH | +2,14% | 0 | 0,00% | 0,012287 ETH | 0,012287 ETH | 0 | Sprzedaj |
ZECHITZcash / HitBTC Token | HitBTC | 198,98 HIT | 0,00% | 0 | 0,00% | 198,98 HIT | 198,98 HIT | 0 | Kup |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 45,22 USDT | +8,99% | — | — | 46,90 USDT | 40,61 USDT | 2,31 M | Kup |