Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.16 USDT | +1.85% | 9.619 M | −23.59% | 23.42 USDT | 22.15 USDT | 345.515 K | Neutralnie |
ZECUSDTZcash / Tether USD | POLONIEX | 23.16 USDT | +1.85% | 7.257 M | −14.46% | 23.43 USDT | 22.14 USDT | 282.017 K | Neutralnie |
ZECUSDTZcash / TetherUS | BINANCE | 23.17 USDT | +1.80% | 2.199 M | −14.01% | 23.44 USDT | 22.17 USDT | 78.79 K | Neutralnie |
ZECUSDTZcash / Tether USD | HTX | 23.17 USDT | +0.13% | 1.173 M | +10.35% | 23.43 USDT | 23.06 USDT | 7.063 K | Neutralnie |
ZECUSDTZcash / Tether US | WHITEBIT | 23.14 USDT | +1.54% | 508.389 K | −25.18% | 23.46 USDT | 22.16 USDT | 17.281 K | Neutralnie |
ZECUSDTZcash / Tether | HITBTC | 23.1654 USDT | +1.89% | 343.875 K | −10.30% | 23.4068 USDT | 22.2618 USDT | 12.011 K | Neutralnie |
ZECUSDZcash / United States Dollar | COINBASE | 23.21 USD | +1.98% | 256.987 K | −20.27% | 23.42 USD | 22.21 USD | 7.14 K | Neutralnie |
ZECUSDTZcash / USDT | MEXC | 23.17 USDT | +1.85% | 158.556 K | −41.58% | 23.44 USDT | 22.19 USDT | 6.67 K | Neutralnie |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.20 USD | +1.80% | 113.08 K | −33.77% | 23.72 USD | 22.29 USD | 4.595 K | Neutralnie |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003742 BTC | −2.63% | 103.788 K | −44.70% | 0.0003856 BTC | 0.0003706 BTC | 3.299 K | Neutralnie |
ZECUSDZcash / US Dollar | BINANCE | 23.2479795 USD | +2.32% | 98.347 K | −39.57% | 23.5303908 USD | 22.2249073 USD | 3.299 K | Neutralnie |
ZECBTCZcash / Bitcoin | EXMO | 0.00037400 BTC | −0.76% | 92.542 K | −5.48% | 0.00038063 BTC | 0.00036645 BTC | 3.573 K | Neutralnie |
ZECEURZcash / Euro | KRAKEN | 21.652 EUR | +0.58% | 67.773 K | +20.91% | 21.829 EUR | 20.800 EUR | 2.957 K | Neutralnie |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000375 BTC | −2.60% | 39.563 K | −26.62% | 0.000386 BTC | 0.000371 BTC | 1.565 K | Sprzedaj |
ZECUSDZcash / Dollar | BITFINEX | 23.22 USD | +1.77% | 30.356 K | +44.84% | 23.45 USD | 22.35 USD | 1.145 K | Neutralnie |
ZECUSDTZCASH / TETHER | COINEX | 23.1310 USDT | +1.97% | 10.896 K | +36.61% | 23.6322 USDT | 22.2686 USDT | 423 | Neutralnie |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.24 USD | +1.44% | 10.671 K | −0.33% | 23.29 USD | 22.31 USD | 414 | Neutralnie |
ZECETHZcash / Ethereum | BINANCE | 0.00754 ETH | −1.95% | 9.916 K | −28.44% | 0.00761 ETH | 0.00749 ETH | 399 | Neutralnie |
ZECBTCZcash / Bitcoin | COINBASE | 0.000374 BTC | −2.35% | 6.93 K | +20.71% | 0.000384 BTC | 0.000372 BTC | 232 | Sprzedaj |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000373 BTC | −3.07% | 6.267 K | +261.25% | 0.000385 BTC | 0.000371 BTC | 154 | Sprzedaj |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037350 BTC | −2.54% | 5.567 K | +28.32% | 0.00038670 BTC | 0.00037122 BTC | 209 | Neutralnie |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sprzedaj |
ZECUSDCZCASH / USD COIN | COINEX | 23.1824 USDC | +1.43% | 2.41 K | +12.64% | 23.3807 USDC | 22.2570 USDC | 90 | Neutralnie |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.11 USDT | +1.54% | 2.145 K | −24.63% | 23.41 USDT | 21.90 USDT | 74 | Neutralnie |
ZECUSDZcash / US Dollar | HITBTC | 22.584335 USD | −0.60% | 1.55 K | +4355.10% | 22.743353 USD | 22.506207 USD | 69 | Sprzedaj |
ZECBTCZcash / Bitcoin | HITBTC | 0.000381 BTC | −0.78% | 1.547 K | +159.37% | 0.000381 BTC | 0.000379 BTC | 69 | Neutralnie |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Neutralnie |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Neutralnie |
ZECETHZcash / Ethereum | HITBTC | 0.007519 ETH | −1.39% | 145 | −94.84% | 0.007586 ETH | 0.007484 ETH | 2 | Sprzedaj |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sprzedaj |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sprzedaj |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sprzedaj |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sprzedaj |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sprzedaj |