Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 2,4110 USDT | −0,38% | 1,76 B | −32,86% | 2,4284 USDT | 2,4060 USDT | 24,86 M | Kup |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,4113 USDT | −0,37% | 1,26 B | −32,01% | 2,4284 USDT | 2,4058 USDT | 19,83 M | Kup |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 2,4104 USDT | −0,39% | 1,02 B | −33,42% | 2,4279 USDT | 2,4044 USDT | 17,04 M | Kup |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 2,4111 USDT | −0,33% | 589,25 M | −34,58% | 2,4278 USDT | 2,4059 USDT | 22,66 M | Kup |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 2,4107 USDT | −0,33% | 294,59 M | −32,53% | 2,4279 USDT | 2,4044 USDT | 4,07 M | Kup |
XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT | KCEX | 2,4114 USDT | −0,36% | 122,69 M | −37,78% | 2,4284 USDT | 2,4061 USDT | 1,57 M | Kup |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 2,41740 USDT | −0,14% | 115,21 M | −46,43% | 2,42315 USDT | 2,41310 USDT | 113,19 K | Kup |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,4084 USDT | −0,36% | 103,19 M | −24,21% | 2,4254 USDT | 2,4039 USDT | 3,8 M | Kup |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 2,4110 USDT | −0,31% | 30 M | −38,88% | 2,4279 USDT | 2,4052 USDT | 472,51 K | Kup |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 2,4113 USDT | −0,34% | 29,59 M | −25,39% | 2,4281 USDT | 2,4061 USDT | 800,74 K | Kup |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 2,4122 USDT | −0,31% | 0 | — | 2,4299 USDT | 2,4072 USDT | 14,45 M | Kup |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 2,4109 USDT | −0,38% | — | — | 2,4285 USDT | 2,4060 USDT | 36,67 M | Kup |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 2,4104 USDT | −0,36% | — | — | 2,4280 USDT | 2,4056 USDT | 2,6 M | Kup |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 2,41255 USDT | −0,02% | — | — | 2,44300 USDT | 2,40695 USDT | 376,09 K | Kup |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 2,4112 USDT | −0,33% | — | — | 2,4267 USDT | 2,4070 USDT | 1,99 K | Kup |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 2,4115 USDT | −0,33% | — | — | 2,4288 USDT | 2,4061 USDT | 26,05 M | Kup |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,4107 USDT | −0,35% | — | — | 2,4277 USDT | 2,4051 USDT | 90,51 K | Kup |