Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5247 USDT | −0.08% | 448.351 M | −7.07% | 0.5358 USDT | 0.5139 USDT | 846.957 M | Sprzedaj |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5244 USDT | −0.08% | 144.321 M | −16.17% | 0.5354 USDT | 0.5136 USDT | 143.069 M | Sprzedaj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5246 USDT | −0.10% | 144.079 M | +3.53% | 0.5355 USDT | 0.5138 USDT | 272.882 M | Sprzedaj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5249 USDT | −0.11% | 100.375 M | −10.45% | 0.5359 USDT | 0.5142 USDT | 99.355 M | Sprzedaj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5246 USDT | −0.10% | 55.964 M | +9.38% | 0.5355 USDT | 0.5138 USDT | 106.126 M | Sprzedaj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52442 USDT | −0.09% | 37.284 M | −18.62% | 0.53560 USDT | 0.51355 USDT | 70.751 M | Sprzedaj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52416 USDT | −0.27% | 3.124 M | −34.51% | 0.53569 USDT | 0.51358 USDT | 5.9 M | Sprzedaj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5246 USDT | −0.11% | 1.491 M | −12.94% | 0.5354 USDT | 0.5143 USDT | 2.812 M | Sprzedaj |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5248 USDT | −0.08% | 0 | — | 0.5357 USDT | 0.5140 USDT | 519.269 M | Sprzedaj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52450 USDT | +0.79% | — | — | 0.52936 USDT | 0.51927 USDT | 248.014 K | Sprzedaj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5244 USDT | −0.25% | — | — | 0.5363 USDT | 0.5144 USDT | 16.043 M | Sprzedaj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5250 USDT | −0.08% | — | — | 0.5322 USDT | 0.5147 USDT | 480.885 K | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5244 USDT | −0.15% | — | — | 0.5358 USDT | 0.5140 USDT | 138.857 M | Sprzedaj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5244 USDT | −0.08% | — | — | 0.5353 USDT | 0.5136 USDT | 85.588 M | Sprzedaj |