Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4736 USDT | −0.40% | 210.653 M | −31.22% | 0.4781 USDT | 0.4718 USDT | 174.855 M | Sprzedaj |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47359 USDT | −0.36% | 103.116 M | −33.66% | 0.47777 USDT | 0.47158 USDT | 90.3 M | Sprzedaj |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4736 USDT | −0.38% | 80.282 M | −49.37% | 0.4779 USDT | 0.4718 USDT | 64.439 M | Sprzedaj |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4739 USDT | −0.40% | 57.514 M | −39.96% | 0.4783 USDT | 0.4720 USDT | 21.603 M | Sprzedaj |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4730 USDT | −0.40% | 57.15 M | −53.48% | 0.4774 USDT | 0.4710 USDT | 23.198 M | Sprzedaj |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4737 USDT | −0.38% | 25.486 M | −42.19% | 0.4779 USDT | 0.4718 USDT | 20.673 M | Sprzedaj |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47362 USDT | −0.41% | 4.757 M | −53.00% | 0.47795 USDT | 0.47190 USDT | 4.6 M | Sprzedaj |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4737 USDT | −0.34% | 809.526 K | −21.50% | 0.4777 USDT | 0.4719 USDT | 767.464 K | Sprzedaj |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4736 USDT | −0.42% | 0 | — | 0.4781 USDT | 0.4717 USDT | 60.277 M | Sprzedaj |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47394 USDT | −0.67% | — | — | 0.47898 USDT | 0.47216 USDT | 702.102 K | Sprzedaj |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4731 USDT | −0.40% | — | — | 0.4776 USDT | 0.4713 USDT | 28.056 M | Sprzedaj |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4737 USDT | −0.40% | — | — | 0.4781 USDT | 0.4718 USDT | 57.835 M | Sprzedaj |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4740 USDT | −0.32% | — | — | 0.4780 USDT | 0.4721 USDT | 3.257 M | Sprzedaj |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4740 USDT | −0.38% | — | — | 0.4783 USDT | 0.4722 USDT | 162.038 K | Sprzedaj |